BPXBPXX

US$ 0,072563

-0,000175

(

-0,24%

)

Info

Posição 3471

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

03:21:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,110

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,032785

Capitalização de Mercado Totalmente Diluída

US$ 362.815.900

Data de Gênese

31/03/2023

Variação Diária 0,071331-0,073022

Variação de 52 Semanas 0,039646-0,076805

Oferta em Circulação 0 / 5.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.871E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480123	BPX/ETH	https://info.uniswap.org/#/tokens/0x313408eb31939a9c33b40afe28dc378845d0992f	ETH	1	https://info.uniswap.org/#/tokens/0x313408eb31939a9c33b40afe28dc378845d0992f	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.06803274	0.00453044	6.65920555309	0.06669722	0.07680455	0	CX
4	0.05825583	0.01430735	24.5595161892	0.05643759	0.07680455	0	CX
12	0.0496017	0.02296148	46.2917198402	0.04329194	0.07680455	0	CX
26	0.06573721	0.00682597	10.3837233129	0.04035129	0.07680455	0	CX
52	0.04165014	0.03091304	74.2207349123	0.03964555	0.07680455	0	CX
156	0.04929987	0.02326331	47.1873658085	0.02941322	0.07680455	0.1411254	CX
260	0.04929987	0.02326331	47.1873658085	0.02941322	0.07680455	0.1411254	CX

No description available

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734479400	0.0725918	-0.002185	-2.92	0.07439039	0.07560785	0.07203144
1734393000	0.07477676	0.00081801	1.11	0.07173058	0.07680455	0.0711313
1734306600	0.07395875	0.00163469	2.26	0.0724453	0.07395875	0.07175939
1734220200	0.07232406	-0.000692	-0.95	0.07316171	0.07377353	0.07157491
1734133800	0.07301652	0.00046139	0.64	0.07272446	0.0741597	0.07214407
1734047400	0.07255513	0.00081351	1.13	0.07173058	0.07455804	0.0711313
1733961000	0.07174162	0.00402097	5.94	0.06803274	0.07204771	0.06669722
1733874600	0.06772065	-0.0017	-2.45	0.06919706	0.0706439	0.06583599
1733788200	0.06942046	-0.005292	-7.08	0.07171842	0.07395501	0.06656307
1733701800	0.07471295	-0.000269	-0.36	0.07490642	0.07508416	0.07362403
1733615400	0.07498219	-0.00017	-0.23	0.07491577	0.07528286	0.07445681
1733529000	0.07515264	0.00422659	5.96	0.07090154	0.07656132	0.07087179
1733442600	0.07092605	-0.000811	-1.13	0.07171842	0.07395501	0.069987
1733356200	0.07173732	0.00397045	5.86	0.06774273	0.07290108	0.06774273
1733269800	0.06776687	-0.00033	-0.48	0.06805014	0.06867262	0.06586518
1733183400	0.06809691	-0.001367	-1.97	0.06940829	0.07033294	0.06686766
1733097000	0.06946349	0.00015118	0.22	0.06951251	0.07005828	0.06853491
1733010600	0.06931231	0.00204949	3.05	0.06710603	0.06985902	0.06691032
1732924200	0.06726282	0.00026288	0.39	0.0670078	0.06826118	0.06623639
1732837800	0.06699994	-0.001585	-2.31	0.06831095	0.06845427	0.06615706
1732751400	0.06858505	0.00635204	10.21	0.06237764	0.06891922	0.06177162
1732665000	0.06223301	-0.001652	-2.59	0.06385741	0.0647684	0.06088814
1732578600	0.06388548	0.0009718	1.54	0.05749227	0.06620776	0.05643759
1732492200	0.06291368	-0.000714	-1.12	0.0639083	0.06460301	0.0615907
1732405800	0.06362803	0.00143076	2.30	0.06231833	0.06547527	0.06217202
1732319400	0.06219727	-0.00092	-1.46	0.06291873	0.06416369	0.06118039
1732233000	0.06311762	0.00555126	9.64	0.05754035	0.0633296	0.05682657
1732146600	0.05756636	-0.000685	-1.18	0.05825583	0.05914043	0.05679645
1732060200	0.05825096	-0.001958	-3.25	0.06017136	0.06017136	0.05754092
1731973800	0.06020859	0.0027354	4.76	0.05749227	0.06020859	0.05643759
1731887400	0.05747319	-0.001046	-1.79	0.05868634	0.05910919	0.05705839
1731801000	0.05851964	0.00060434	1.04	0.057737	0.06021065	0.05752071
1731714600	0.0579153	0.00069882	1.22	0.05749227	0.05858007	0.0564258
1731628200	0.05721648	-0.00256	-4.28	0.05971614	0.06066549	0.05683424
1731541800	0.05977657	-0.001044	-1.72	0.06071731	0.0624362	0.05839765
1731455400	0.06082022	-0.002128	-3.38	0.06278608	0.06436034	0.06018969
1731369000	0.06294792	0.00332196	5.57	0.05955729	0.06331108	0.05836958
1731282600	0.05962596	0.0009181	1.56	0.05831963	0.06073715	0.05789341
1731196200	0.05870786	0.00333992	6.03	0.05540779	0.05907027	0.05539825
1731109800	0.05536794	0.00109267	2.01	0.05484742	0.05584897	0.05408724
1731023400	0.05427527	0.00332533	6.53	0.05074919	0.05462141	0.05060437
1730937000	0.05094994	0.00553516	12.19	0.0454	0.05133893	0.04538222
1730850600	0.04541478	0.0006541	1.46	0.04505143	0.04636468	0.04456291
1730764200	0.04476068	-0.001214	-2.64	0.04929205	0.05084797	0.04421547
1730677800	0.04597514	-0.000559	-1.20	0.04666386	0.0466691	0.04510868
1730591400	0.0465342	-0.000449	-0.96	0.04705172	0.047184	0.04633082
1730505000	0.04698286	-0.000122	-0.26	0.04717689	0.04837021	0.04627188
1730418600	0.04710504	-0.002665	-5.35	0.04976111	0.04990293	0.04688688
1730332200	0.04977009	0.00047074	0.95	0.04929205	0.05084797	0.04875358
1730245800	0.04929935	0.00130315	2.72	0.04798216	0.05015327	0.04791593
1730159400	0.0479962	0.00110782	2.36	0.04744425	0.04837769	0.04604493
1730073000	0.04688838	0.00049619	1.07	0.04633643	0.04720083	0.04608048
1729986600	0.04639219	0.00123318	2.73	0.04559477	0.04679202	0.04544116
1729900200	0.04515901	-0.002206	-4.66	0.04744425	0.04785961	0.04472251
1729813800	0.04736473	0.00017961	0.38	0.04713759	0.04784614	0.04694301
1729727400	0.04718512	-0.001894	-3.86	0.04902094	0.04906716	0.04600901
1729641000	0.04907876	-0.000809	-1.62	0.04995495	0.04995495	0.0487736
1729554600	0.04988796	-0.001392	-2.71	0.0514162	0.0517309	0.04971939
1729468200	0.05128018	0.00172525	3.48	0.04959384	0.05151573	0.04932872
1729381800	0.04955493	0.00011413	0.23	0.04941891	0.04980901	0.04926006
1729295400	0.0494408	0.00074298	1.53	0.04584492	0.05005598	0.04530551
1729209000	0.04869782	-0.00014	-0.29	0.04584492	0.04890288	0.04530551
1729122600	0.0488374	0.00023294	0.48	0.04876218	0.04946849	0.04850717
1729036200	0.04860446	-0.000571	-1.16	0.04919102	0.05018751	0.04765418
1728949800	0.04917586	0.00300146	6.50	0.04584492	0.04962659	0.04530551
1728863400	0.0461744	-0.000163	-0.35	0.04638227	0.04644402	0.04559533
1728777000	0.04633699	0.00079835	1.75	0.04563275	0.04654842	0.04557082
1728690600	0.04553864	0.00095664	2.15	0.04457489	0.04621594	0.0445356
1728604200	0.044582	0.00027092	0.61	0.04436608	0.0451345	0.04360309
1728517800	0.04431108	-0.00136	-2.98	0.04560899	0.04616804	0.04403117
1728431400	0.04567111	0.00025465	0.56	0.0454492	0.04602978	0.04502056
1728345000	0.04541646	-0.000229	-0.50	0.04584492	0.04711215	0.04505068
1728258600	0.04564585	0.0004569	1.01	0.04509933	0.04591995	0.04505068
1728172200	0.04518895	1.3E-5	0.03	0.04527763	0.04541478	0.044727
1728085800	0.04517548	0.00120212	2.73	0.04400348	0.04564753	0.0437885
1727999400	0.04397336	-0.000204	-0.46	0.04584492	0.04674076	0.04329194
1727913000	0.04417749	-0.00169	-3.68	0.04584492	0.04674076	0.04408169
1727826600	0.04586719	-0.002675	-5.51	0.04870063	0.04970274	0.04539626
1727740200	0.04854197	-0.001106	-2.23	0.04975007	0.0497729	0.04818311
1727653800	0.04964829	-0.000414	-0.83	0.05006908	0.05020211	0.04932592
1727567400	0.05006234	-0.00041	-0.81	0.05050184	0.0506083	0.0496554
1727481000	0.05047247	0.00127397	2.59	0.04918952	0.05103208	0.04895471
1727394600	0.0491985	0.00101502	2.11	0.04832044	0.04986215	0.04788693
1727308200	0.04818348	-0.001495	-3.01	0.0496017	0.04985541	0.04788319
1727221800	0.04967823	0.00011788	0.24	0.04954726	0.04997141	0.04856573
1727135400	0.04956035	0.00124739	2.58	0.04294412	0.0505271	0.04235962
1727049000	0.04831296	-0.00069	-1.41	0.04894274	0.04905013	0.04730561
1726962600	0.04900317	0.00121185	2.54	0.04788768	0.04904414	0.04737016
1726876200	0.04779132	0.00163338	3.54	0.04612613	0.04810846	0.04565894
1726789800	0.04615794	0.00209982	4.77	0.04456965	0.04656956	0.04446693
1726703400	0.04405812	0.00031845	0.73	0.04378102	0.0441556	0.04265112