Bitcoin SVBSV

US$ 49,72

1,27

(

2,63%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 75

Moeda

Minerável

Carteira

Oferta

US$ 49,63

Bolsa

OKEX

Venda

US$ 49,65

Último Horário de Negociação

14:09:06

Volume (24h)

$ 3.182.706

Tamanho da Última Negociação

0,6154

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 49,77

Capitalização de Mercado Totalmente Diluída

US$ 1.044.060.780

Data de Gênese

14/11/2018

Variação Diária 48,08-49,84

Variação de 52 Semanas 31,95-1.426,54

Oferta em Circulação 19.764.672 / 21.000.000

94.12%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
49.71	OKX	12159.422063	/cdn/crypto/logos/exchanges/OKEX.png	$ 598.307,02	1738246930	BSV/USDT	https://www.okx.com/trade-spot/BSV-USDT	USDT	1	https://www.okx.com/trade-spot/BSV-USDT	72.6637258557	Recentemente
49.6	Gate.io	1536.8866	/cdn/crypto/logos/exchanges/GATE.png	$ 75.828,30	1738245469	BSV/USDT	https://gate.io/trade/BSV_USDT	USDT	2	https://gate.io/trade/BSV_USDT	9.18431040514	24 mins atrás
49.77	DigiFinex	1216.9553	/cdn/crypto/logos/exchanges/DGFX.png	$ 59.795,54	1738246361	BSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/BSV	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BSV	7.27242675183	10 mins atrás
49.65	Kucoin	1186.639	/cdn/crypto/logos/exchanges/KUCN.png	$ 58.480,74	1738246255	BCHSV/USDT	https://trade.kucoin.com/BCHSV-USDT	USDT	4	https://trade.kucoin.com/BCHSV-USDT	7.09125898738	11 mins atrás
49.44	HTX	315.8298	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.385,12	1738239937	BSV/USDT	https://www.huobi.com/en-us/exchange/bsv_usdt	USDT	5	https://www.huobi.com/en-us/exchange/bsv_usdt	1.88737342	2 horas atrás
0.000474	DigiFinex	111.1636	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,052304	1738246020	BSV/BTC	https://www.digifinex.com/en-ww/trade/BTC/BSV	BTC	6	https://www.digifinex.com/en-ww/trade/BTC/BSV	0.664304710674	15 mins atrás
49.69	LATOKEN	89.855	/cdn/crypto/logos/exchanges/LATK.png	$ 4.433,63	1738246872	BSV/USDT	https://exchange.latoken.com/exchange/BSV-USDT	USDT	7	https://exchange.latoken.com/exchange/BSV-USDT	0.536966235149	Recentemente
0.00047	HitBTC	50.512	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,023741	1738245739	BSV/BTC	https://hitbtc.com/BSV-to-BTC	BTC	8	https://hitbtc.com/BSV-to-BTC	0.301855639306	20 mins atrás
0.0004745	OKX	43.4868	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,020438	1738246929	BSV/BTC	https://www.okx.com/trade-spot/BSV-BTC	BTC	9	https://www.okx.com/trade-spot/BSV-BTC	0.259873610536	Recentemente
0.00047	Kucoin	15.55068088	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007303	1738246261	BCHSV/BTC	https://trade.kucoin.com/BCHSV-BTC	BTC	10	https://trade.kucoin.com/BCHSV-BTC	0.0929296151148	11 mins atrás
0.01539	Kucoin	7.526	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,115379	1738246275	BCHSV/ETH	https://trade.kucoin.com/BCHSV-ETH	ETH	11	https://trade.kucoin.com/BCHSV-ETH	0.0449747691919	11 mins atrás
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		BSV/ETH	https://trade.kucoin.com/BSV-ETH	ETH	12	https://trade.kucoin.com/BSV-ETH	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		BSV/USDT	https://trade.kucoin.com/BSV-USDT	USDT	13	https://trade.kucoin.com/BSV-USDT	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		BSV/BTC	https://trade.kucoin.com/BSV-BTC	BTC	14	https://trade.kucoin.com/BSV-BTC	0	-
71.12	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738195334	BSV/USDT	https://www.lbank.info/exchange/bsv/usdt	USDT	15	https://www.lbank.info/exchange/bsv/usdt	0	14 horas atrás
79.29	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1738195321	BCHSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCHSV	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/BCHSV	0	14 horas atrás
0.015272	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1738195321	BCHSV/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCHSV	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/BCHSV	0	14 horas atrás
0.007001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738195334	BSV/BTC	https://www.lbank.info/exchange/bsv/btc	BTC	18	https://www.lbank.info/exchange/bsv/btc	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BSV/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BSV	EUR	19	https://bittrex.com/Market/Index?MarketName=EUR-BSV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BSV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BSV	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-BSV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BSV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BSV	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-BSV	0	-
0.005256	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738195335	BCHSV/BTC	https://gate.io/trade/BCHSV_BTC	BTC	22	https://gate.io/trade/BCHSV_BTC	0	14 horas atrás
0.00093158	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738195332	BSV/BTC	https://exchange.latoken.com/exchange/BSV-BTC	BTC	23	https://exchange.latoken.com/exchange/BSV-BTC	0	14 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BSV/BTC	https://account.bitvavo.com/markets/BSV-BTC	BTC	24	https://account.bitvavo.com/markets/BSV-BTC	0	-
0.0362276	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738246636	BSV/ETH	https://www.bibox.com/en/exchange/basic/BSV_ETH	ETH	25	https://www.bibox.com/en/exchange/basic/BSV_ETH	0	Recentemente
44.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738246634	BSV/USDT	https://www.bibox.com/en/exchange/basic/BSV_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/BSV_USDT	0	Recentemente
171.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738195328	BCHSV/USDT	https://www.bibox.com/en/exchange/basic/BCHSV_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/BCHSV_USDT	0	14 horas atrás
32.5	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1738195329	BSV/EUR	https://account.bitvavo.com/markets/BSV-EUR	EUR	28	https://account.bitvavo.com/markets/BSV-EUR	0	14 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BCHSV/USDT	https://poloniex.com/exchange#USDT_BCHSV	USDT	29	https://poloniex.com/exchange#USDT_BCHSV	0	-
45.8	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1738195329	BSV/EUR	https://trade.kraken.com/markets/kraken/BSV/EUR	EUR	30	https://trade.kraken.com/markets/kraken/BSV/EUR	0	14 horas atrás
173.53	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1738195335	BCHSV/USDT	https://gate.io/trade/BCHSV_USDT	USDT	31	https://gate.io/trade/BCHSV_USDT	0	14 horas atrás
161.61	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738195320	BCHSV/USD	https://hitbtc.com/BCHSV-to-USD	USD	32	https://hitbtc.com/BCHSV-to-USD	0	14 horas atrás
0.014286	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738195321	BCHSV/BTC	https://hitbtc.com/BCHSV-to-BTC	BTC	33	https://hitbtc.com/BCHSV-to-BTC	0	14 horas atrás
0.000553	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738195335	BSV/BTC	https://gate.io/trade/BSV_BTC	BTC	34	https://gate.io/trade/BSV_BTC	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	51.7080365	-1.99085652	-3.85018781365	46.68161269	53.90533404	846.23809239	CX
4	82.56024873	-32.84306875	-39.7807289285	46.68161269	92.92140662	2521.18342017	CX
12	51.81574955	-2.09856957	-4.05006120383	44.10941071	1426.54423336	4021.14809723	CX
26	52.85783146	-3.14065148	-5.94169566411	33.18090268	1426.54423336	3178.05842193	CX
52	73.23545088	-23.5182709	-32.1132328912	31.95321876	1426.54423336	14336.0993816	CX
156	0	0	0	0	1426.54423336	6056.46359163	CX
260	0	0	0	0	1426.54423336	6056.46359163	CX

Discover how Bitcoin SV (BSV) has delivered Satoshi’s vision of One Global Bitcoin blockchain. It’s fast, scalable, transformative, efficient, and regulation-friendly (thus stable), setting many records along the way. BSV is a truly powerful blockchain.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA / Florida, January 28th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has...

DogLibre Lists on Raydium, Strengthening Its Ecosystem With Solana-Powered Trading

New York, USA, January 30th, 2025, ChainwireDogLibre ($DOGL) has officially launched on Raydium, a leading decentralized exchange on the Solana...

Unlock Your Crypto Potential: Networking, Knowledge, and Opportunities at CryptoExpo Europe

Bucharest, Romania, January 30th, 2025, ChainwireCryptoExpo Europe is set to take center stage on March 2-3, 2025, at the Radisson Blu Hotel...

The Nexo Card Named Most Exciting Payments Solution of 2025 at INATBA Awards

Vilnius, Lithuania, January 30th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded the Most Exciting Payments...

Stakely Launches Simple CSM, Offering a Simplified Approach to Ethereum Staking

Madrid, Spain, January 30th, 2025, ChainwireStakely, a Spain-based provider of non-custodial staking services and blockchain infrastructure, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738194600	48.48867071	1.26	2.67	47.3224176	49.36155505	47.03523175	590
1738108200	47.22977881	-1.25	-2.58	48.614977	49.6974624	47.16639579	746
1738021800	48.48160058	-1.96	-3.89	53.52610872	53.90533404	46.68161269	1942
1737935400	50.44261627	-2	-3.81	52.47011577	52.61978185	50.33097615	304
1737849000	52.44235	1.93	3.81	50.67742433	52.9682706	50.60316954	518
1737762600	50.51716788	-0.93	-1.80	51.42090105	52.49721304	50.21494476	529
1737676200	51.44454787	-0.41	-0.79	51.7080365	52.61540035	50.12697782	1291
1737589800	51.85344029	-1.05	-1.99	52.98023219	53.23731306	51.54243367	342
1737503400	52.90422773	0.61	1.16	52.23786496	54.05690808	50.48088427	1037
1737417000	52.29553887	1.03	2.02	53.52610872	55.752828	50.45051163	2692
1737330600	51.26168179	-4.44	-7.97	55.79962552	57.12306786	50.2439501	1678
1737244200	55.6997778	-3.21	-5.45	59.43921363	59.5063413	54.48808196	1229
1737157800	58.91202248	2.31	4.08	56.60566566	59.97445259	56.60566566	2293
1737071400	56.60341748	-0.9	-1.57	56.99005963	58.12541166	55.28031775	3760
1736985000	57.50621916	2.53	4.59	54.89181839	92.92140662	53.80679598	2725
1736898600	54.98001761	0.97	1.80	54.0587476	56.16969864	53.01996954	6543
1736812200	54.00908322	-3.53	-6.14	53.52610872	57.5025	50.45051163	5693
1736725800	57.5391161	-0.01	-0.02	57.55533243	59.02648686	55.7042623	807
1736639400	57.55261543	-6.57	-10.24	63.97452446	63.97452446	57.26893932	3601
1736553000	64.12050576	12.55	24.34	53.52610872	64.49783034	50.45051163	15654
1736466600	51.56849906	-1.71	-3.20	53.1684496	54.25876088	50.45457625	2328
1736380200	53.2745304	-0.13	-0.24	53.52610872	53.90533404	50.45051163	2826
1736293800	53.40182692	-5.04	-8.62	58.46716346	59.87568525	53.30237045	2511
1736207400	58.43903502	1.61	2.84	82.56024873	85.6452341	51.96759755	1171
1736121000	56.82756502	-1.41	-2.42	57.47700141	57.52912815	55.73085094	995
1736034600	58.23848849	2.71	4.89	55.49253882	58.7875839	55.13178974	4950
1735948200	55.52523958	3.33	6.38	52.62646603	55.58747621	51.9749568	682
1735861800	52.19605603	0.52	1.02	82.56024873	85.6452341	51.96759755	1142
1735775400	51.67111746	1.58	3.15	50.13752061	51.82853991	49.41042036	495
1735689000	50.09367199	-1.57	-3.04	51.579871	52.15316559	50.05056182	1134
1735602600	51.66444102	-0.32	-0.61	82.56024873	1426.54423336	50.09615598	1420
1735516200	51.98113905	-2.11	-3.89	54.15504838	54.17100123	51.38974335	1065
1735429800	54.08741035	1.45	2.76	52.60255398	54.26469379	52.60255398	579
1735343400	52.63598456	-0.41	-0.78	53.13187605	54.96770694	52.42616074	1000
1735257000	53.04781166	-3.57	-6.30	57.01557004	57.06687844	52.385531	1337
1735170600	56.61449168	-0.74	-1.28	57.33296961	57.33296961	55.63866032	450
1735084200	57.34984932	1.89	3.40	55.27908064	57.75178513	53.85432584	1528
1734997800	55.46231094	2.89	5.50	82.56024873	85.6452341	52.40587497	1805
1734911400	52.57288071	0.08	0.14	52.50647909	54.50969229	51.27738507	1114
1734825000	52.49726768	-2.95	-5.33	55.06263788	57.75036298	51.81172984	1044
1734738600	55.45120651	1.97	3.68	53.06984319	55.52771425	47.76372514	7923
1734652200	53.48068158	-3.09	-5.46	55.53864715	58.36534418	51.16632465	2712
1734565800	56.56917593	-6.27	-9.97	62.81102832	63.73275541	56.09102148	5776
1734479400	62.83607979	-2.8	-4.27	65.40884253	66.11121065	62.43063369	4117
1734393000	65.6387508	-1.76	-2.61	82.56024873	85.6452341	63.98115368	1255
1734306600	67.39832232	2.84	4.40	64.54804704	67.57120393	63.39820656	1581
1734220200	64.55802615	-2.25	-3.37	67.19271762	68.16081459	63.40346971	1156
1734133800	66.81260555	-0.24	-0.36	67.0646751	67.54340391	65.07349856	1277
1734047400	67.051075	-0.29	-0.44	67.19229144	69.44196501	66.18528	1591
1733961000	67.34500885	3.44	5.38	63.95824749	67.9927248	61.34205785	2274
1733874600	63.90387784	-3.79	-5.60	67.46601632	68.53333617	58.30561497	7731
1733788200	67.6954742	-12.39	-15.47	82.56024873	85.6452341	60.4190602	9023
1733701800	80.08730029	0.54	0.68	78.85255388	80.4236538	77.01041195	1268
1733615400	79.55032164	-1.36	-1.68	80.83616207	81.4278825	78.65449785	2580
1733529000	80.91205365	0.84	1.04	79.74077895	83.12549107	76.73472587	2514
1733442600	80.07617664	-4.21	-4.99	82.56024873	86.4299592	78.2670113	11631
1733356200	84.28584171	5.51	6.99	79.127669	84.47288761	75.92935598	7754
1733269800	78.7783758	4.73	6.39	74.19752082	78.92360664	69.54285	7378
1733183400	74.04917598	2.19	3.05	71.8269531	77.34924465	68.34345962	14399
1733097000	71.86004313	0.56	0.79	71.3876742	72.68005196	68.966347	1582
1733010600	71.29518758	-0.1	-0.15	71.46631214	72.13161501	70.12260325	1515
1732924200	71.39913819	0.91	1.29	70.48993069	71.92768799	68.51713312	911
1732837800	70.4869094	1.01	1.45	71.31611426	72.71494149	68.577939	4319
1732751400	69.47670657	3.51	5.32	65.62415145	69.607337	65.1664057	959
1732665000	65.96513087	-1.19	-1.78	66.92851764	68.98353171	44.10941071	1055
1732578600	67.158405	-2.2	-3.17	67.43969276	74.93217059	65.69405005	7219
1732492200	69.35400435	-0.65	-0.93	70.12037276	73.06235518	65.75733342	4700
1732405800	70.00293499	2.01	2.95	67.43969276	74.93217059	67.37074938	12427
1732319400	67.99659451	-1.31	-1.88	68.35851071	69.51929945	65.34008579	2967
1732233000	69.30197032	0.29	0.42	68.97627145	78.51639519	66.39453813	14841
1732146600	69.00885126	-0.78	-1.12	69.83755124	70.33310714	65.90129925	3184
1732060200	69.79078921	0.93	1.35	68.36201105	70.61955201	67.78146998	1014
1731973800	68.86124166	3.2	4.88	63.58974949	70.48904102	61.01762065	1863
1731887400	65.65857351	-3.8	-5.48	70.2010345	73.74265929	64.75985243	7052
1731801000	69.46182144	3.72	5.66	65.79060271	73.58697365	64.72173645	10652
1731714600	65.73916208	2.61	4.14	63.76843752	66.51724304	62.87649808	3880
1731628200	63.12554211	-1.12	-1.74	63.84351646	66.42082432	62.30699056	17802
1731541800	64.24407081	5.18	8.77	58.73182272	68.81647279	54.1073366	27710
1731455400	59.06575031	-5.79	-8.92	63.58974949	63.82535156	56.63549444	8583
1731369000	64.85181998	4.82	8.04	60.12294489	65.56862741	58.1763312	7326
1731282600	60.02822461	5.32	9.72	55.14152868	64.45868172	53.8031867	13222
1731196200	54.7125394	2.01	3.82	52.88027692	54.8356294	51.36322442	1286
1731109800	52.7018495	0.46	0.88	52.19284687	53.05780596	51.04743	1771
1731023400	52.24067503	0.41	0.80	51.81574955	53.05095521	50.44885776	2405
1730937000	51.826415	4.75	10.10	47.62883775	51.9899245	47.30848056	3860
1730850600	47.07389917	1.86	4.11	45.37080396	47.7732232	45.05140395	1889
1730764200	45.21659657	-2.07	-4.37	48.1380614	48.3169484	44.2823032	2955
1730677800	47.28258541	-1.41	-2.89	48.7936768	48.92726142	45.76944144	2185
1730591400	48.68811569	-1.08	-2.18	49.93495594	50.52919948	48.17492574	1464
1730505000	49.77171097	-2.33	-4.48	52.72604278	52.72604278	48.92282181	2360
1730418600	52.10631972	1.39	2.74	50.47332928	53.561903	49.99239245	6632
1730332200	50.71643116	-1.06	-2.05	52.209011	52.209011	49.9356032	2170