Bitcoin SVBSV

US$ 52,54

0,020851

(

0,04%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 81

Moeda

Minerável

Carteira

Oferta

US$ 52,54

Bolsa

KUCN

Venda

US$ 52,73

Último Horário de Negociação

02:22:11

Volume (24h)

$ 4.168.784

Tamanho da Última Negociação

0,005017

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 52,86

Capitalização de Mercado Totalmente Diluída

US$ 1.103.314.056

Data de Gênese

14/11/2018

Variação Diária 52,17-52,95

Variação de 52 Semanas 31,95-1.426,54

Oferta em Circulação 19.764.672 / 21.000.000

94.12%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
52.77	OKX	1655.224121	/cdn/crypto/logos/exchanges/OKEX.png	$ 87.084,89	1735873330	BSV/USDT	https://www.okx.com/trade-spot/BSV-USDT	USDT	1	https://www.okx.com/trade-spot/BSV-USDT	42.0080460862	Recentemente
52.91	DigiFinex	698.2246	/cdn/crypto/logos/exchanges/DGFX.png	$ 36.726,16	1735872795	BSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/BSV	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BSV	17.7202898406	9 mins atrás
53.76	HTX	610.30094178	/cdn/crypto/logos/exchanges/HUOB.png	$ 32.629,23	1735873330	BSV/USDT	https://www.huobi.com/en-us/exchange/bsv_usdt	USDT	3	https://www.huobi.com/en-us/exchange/bsv_usdt	15.4888693099	Recentemente
52.99	Kucoin	594.652	/cdn/crypto/logos/exchanges/KUCN.png	$ 31.158,82	1735872758	BCHSV/USDT	https://trade.kucoin.com/BCHSV-USDT	USDT	4	https://trade.kucoin.com/BCHSV-USDT	15.091713747	10 mins atrás
53.01	Gate.io	175.2334	/cdn/crypto/logos/exchanges/GATE.png	$ 9.213,18	1735872109	BSV/USDT	https://gate.io/trade/BSV_USDT	USDT	5	https://gate.io/trade/BSV_USDT	4.44726043419	20 mins atrás
52.9	LATOKEN	107.135	/cdn/crypto/logos/exchanges/LATK.png	$ 5.633,62	1735873023	BSV/USDT	https://exchange.latoken.com/exchange/BSV-USDT	USDT	6	https://exchange.latoken.com/exchange/BSV-USDT	2.71898648669	5 mins atrás
0.000542	DigiFinex	70.1743	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,038178	1735873101	BSV/BTC	https://www.digifinex.com/en-ww/trade/BTC/BSV	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/BSV	1.78095835547	Recentemente
0.000544	HitBTC	15.978	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,008628	1735873230	BSV/BTC	https://hitbtc.com/BSV-to-BTC	BTC	8	https://hitbtc.com/BSV-to-BTC	0.405506753949	Recentemente
0.01524	Kucoin	8.308	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,126620	1735872778	BCHSV/ETH	https://trade.kucoin.com/BCHSV-ETH	ETH	9	https://trade.kucoin.com/BCHSV-ETH	0.210849299775	9 mins atrás
0.0005444	OKX	4.6476	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,002526	1735873330	BSV/BTC	https://www.okx.com/trade-spot/BSV-BTC	BTC	10	https://www.okx.com/trade-spot/BSV-BTC	0.117951758021	Recentemente
0.000544	Kucoin	0.37700077	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000204	1735872765	BCHSV/BTC	https://trade.kucoin.com/BCHSV-BTC	BTC	11	https://trade.kucoin.com/BCHSV-BTC	0.00956792830635	9 mins atrás
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		BSV/ETH	https://trade.kucoin.com/BSV-ETH	ETH	12	https://trade.kucoin.com/BSV-ETH	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		BSV/BTC	https://trade.kucoin.com/BSV-BTC	BTC	13	https://trade.kucoin.com/BSV-BTC	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		BSV/USDT	https://trade.kucoin.com/BSV-USDT	USDT	14	https://trade.kucoin.com/BSV-USDT	0	-
71.12	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735862531	BSV/USDT	https://www.lbank.info/exchange/bsv/usdt	USDT	15	https://www.lbank.info/exchange/bsv/usdt	0	3 horas atrás
79.29	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735862521	BCHSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCHSV	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/BCHSV	0	3 horas atrás
0.015272	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735862521	BCHSV/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCHSV	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/BCHSV	0	3 horas atrás
0.007001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735862531	BSV/BTC	https://www.lbank.info/exchange/bsv/btc	BTC	18	https://www.lbank.info/exchange/bsv/btc	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BSV/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BSV	EUR	19	https://bittrex.com/Market/Index?MarketName=EUR-BSV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BSV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BSV	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-BSV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BSV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BSV	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-BSV	0	-
0.005256	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735862532	BCHSV/BTC	https://gate.io/trade/BCHSV_BTC	BTC	22	https://gate.io/trade/BCHSV_BTC	0	3 horas atrás
0.000478	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735862527	BSV/BTC	https://exchange.latoken.com/exchange/BSV-BTC	BTC	23	https://exchange.latoken.com/exchange/BSV-BTC	0	3 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BSV/BTC	https://account.bitvavo.com/markets/BSV-BTC	BTC	24	https://account.bitvavo.com/markets/BSV-BTC	0	-
0.0362276	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735872810	BSV/ETH	https://www.bibox.com/en/exchange/basic/BSV_ETH	ETH	25	https://www.bibox.com/en/exchange/basic/BSV_ETH	0	9 mins atrás
44.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735872808	BSV/USDT	https://www.bibox.com/en/exchange/basic/BSV_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/BSV_USDT	0	9 mins atrás
171.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735862527	BCHSV/USDT	https://www.bibox.com/en/exchange/basic/BCHSV_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/BCHSV_USDT	0	3 horas atrás
32.5	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1735862528	BSV/EUR	https://account.bitvavo.com/markets/BSV-EUR	EUR	28	https://account.bitvavo.com/markets/BSV-EUR	0	3 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BCHSV/USDT	https://poloniex.com/exchange#USDT_BCHSV	USDT	29	https://poloniex.com/exchange#USDT_BCHSV	0	-
45.8	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1735862531	BSV/EUR	https://trade.kraken.com/markets/kraken/BSV/EUR	EUR	30	https://trade.kraken.com/markets/kraken/BSV/EUR	0	3 horas atrás
173.53	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735862532	BCHSV/USDT	https://gate.io/trade/BCHSV_USDT	USDT	31	https://gate.io/trade/BCHSV_USDT	0	3 horas atrás
161.61	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862520	BCHSV/USD	https://hitbtc.com/BCHSV-to-USD	USD	32	https://hitbtc.com/BCHSV-to-USD	0	3 horas atrás
0.014286	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735862520	BCHSV/BTC	https://hitbtc.com/BCHSV-to-BTC	BTC	33	https://hitbtc.com/BCHSV-to-BTC	0	3 horas atrás
0.000541	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735872110	BSV/BTC	https://gate.io/trade/BSV_BTC	BTC	34	https://gate.io/trade/BSV_BTC	0	20 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	53.13187605	-0.59311147	-1.1163006355	49.41042036	1426.54423336	977.01676326	CX
4	79.74077895	-27.20201437	-34.113053231	47.76372514	1426.54423336	2389.4673416	CX
12	44.10586944	8.43289514	19.1196664913	43.98275706	1426.54423336	4046.49280006	CX
26	44.5671575	7.97160708	17.8867298862	31.95321876	1426.54423336	23605.8135629	CX
52	99.32347488	-46.7847103	-47.1033764742	31.95321876	1426.54423336	14807.6410133	CX
156	0	0	0	0	1426.54423336	6153.2478444	CX
260	0	0	0	0	1426.54423336	6153.2478444	CX

Discover how Bitcoin SV (BSV) has delivered Satoshi’s vision of One Global Bitcoin blockchain. It’s fast, scalable, transformative, efficient, and regulation-friendly (thus stable), setting many records along the way. BSV is a truly powerful blockchain.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735861800	52.19605603	0.52	1.02	82.56024873	85.6452341	51.96759755	1142
1735775400	51.67111746	1.58	3.15	50.13752061	51.82853991	49.41042036	495
1735689000	50.09367199	-1.57	-3.04	51.579871	52.15316559	50.05056182	1134
1735602600	51.66444102	-0.32	-0.61	82.56024873	1426.54423336	50.09615598	1420
1735516200	51.98113905	-2.11	-3.89	54.15504838	54.17100123	51.38974335	1065
1735429800	54.08741035	1.45	2.76	52.60255398	54.26469379	52.60255398	579
1735343400	52.63598456	-0.41	-0.78	53.13187605	54.96770694	52.42616074	1000
1735257000	53.04781166	-3.57	-6.30	57.01557004	57.06687844	52.385531	1337
1735170600	56.61449168	-0.74	-1.28	57.33296961	57.33296961	55.63866032	450
1735084200	57.34984932	1.89	3.40	55.27908064	57.75178513	53.85432584	1528
1734997800	55.46231094	2.89	5.50	82.56024873	85.6452341	52.40587497	1805
1734911400	52.57288071	0.08	0.14	52.50647909	54.50969229	51.27738507	1114
1734825000	52.49726768	-2.95	-5.33	55.06263788	57.75036298	51.81172984	1044
1734738600	55.45120651	1.97	3.68	53.06984319	55.52771425	47.76372514	7923
1734652200	53.48068158	-3.09	-5.46	55.53864715	58.36534418	51.16632465	2712
1734565800	56.56917593	-6.27	-9.97	62.81102832	63.73275541	56.09102148	5776
1734479400	62.83607979	-2.8	-4.27	65.40884253	66.11121065	62.43063369	4117
1734393000	65.6387508	-1.76	-2.61	82.56024873	85.6452341	63.98115368	1255
1734306600	67.39832232	2.84	4.40	64.54804704	67.57120393	63.39820656	1581
1734220200	64.55802615	-2.25	-3.37	67.19271762	68.16081459	63.40346971	1156
1734133800	66.81260555	-0.24	-0.36	67.0646751	67.54340391	65.07349856	1277
1734047400	67.051075	-0.29	-0.44	67.19229144	69.44196501	66.18528	1591
1733961000	67.34500885	3.44	5.38	63.95824749	67.9927248	61.34205785	2274
1733874600	63.90387784	-3.79	-5.60	67.46601632	68.53333617	58.30561497	7731
1733788200	67.6954742	-12.39	-15.47	82.56024873	85.6452341	60.4190602	9023
1733701800	80.08730029	0.54	0.68	78.85255388	80.4236538	77.01041195	1268
1733615400	79.55032164	-1.36	-1.68	80.83616207	81.4278825	78.65449785	2580
1733529000	80.91205365	0.84	1.04	79.74077895	83.12549107	76.73472587	2514
1733442600	80.07617664	-4.21	-4.99	82.56024873	86.4299592	78.2670113	11631
1733356200	84.28584171	5.51	6.99	79.127669	84.47288761	75.92935598	7754
1733269800	78.7783758	4.73	6.39	74.19752082	78.92360664	69.54285	7378
1733183400	74.04917598	2.19	3.05	71.8269531	77.34924465	68.34345962	14399
1733097000	71.86004313	0.56	0.79	71.3876742	72.68005196	68.966347	1582
1733010600	71.29518758	-0.1	-0.15	71.46631214	72.13161501	70.12260325	1515
1732924200	71.39913819	0.91	1.29	70.48993069	71.92768799	68.51713312	911
1732837800	70.4869094	1.01	1.45	71.31611426	72.71494149	68.577939	4319
1732751400	69.47670657	3.51	5.32	65.62415145	69.607337	65.1664057	959
1732665000	65.96513087	-1.19	-1.78	66.92851764	68.98353171	44.10941071	1055
1732578600	67.158405	-2.2	-3.17	67.43969276	74.93217059	65.69405005	7219
1732492200	69.35400435	-0.65	-0.93	70.12037276	73.06235518	65.75733342	4700
1732405800	70.00293499	2.01	2.95	67.43969276	74.93217059	67.37074938	12427
1732319400	67.99659451	-1.31	-1.88	68.35851071	69.51929945	65.34008579	2967
1732233000	69.30197032	0.29	0.42	68.97627145	78.51639519	66.39453813	14841
1732146600	69.00885126	-0.78	-1.12	69.83755124	70.33310714	65.90129925	3184
1732060200	69.79078921	0.93	1.35	68.36201105	70.61955201	67.78146998	1014
1731973800	68.86124166	3.2	4.88	63.58974949	70.48904102	61.01762065	1863
1731887400	65.65857351	-3.8	-5.48	70.2010345	73.74265929	64.75985243	7052
1731801000	69.46182144	3.72	5.66	65.79060271	73.58697365	64.72173645	10652
1731714600	65.73916208	2.61	4.14	63.76843752	66.51724304	62.87649808	3880
1731628200	63.12554211	-1.12	-1.74	63.84351646	66.42082432	62.30699056	17802
1731541800	64.24407081	5.18	8.77	58.73182272	68.81647279	54.1073366	27710
1731455400	59.06575031	-5.79	-8.92	63.58974949	63.82535156	56.63549444	8583
1731369000	64.85181998	4.82	8.04	60.12294489	65.56862741	58.1763312	7326
1731282600	60.02822461	5.32	9.72	55.14152868	64.45868172	53.8031867	13222
1731196200	54.7125394	2.01	3.82	52.88027692	54.8356294	51.36322442	1286
1731109800	52.7018495	0.46	0.88	52.19284687	53.05780596	51.04743	1771
1731023400	52.24067503	0.41	0.80	51.81574955	53.05095521	50.44885776	2405
1730937000	51.826415	4.75	10.10	47.62883775	51.9899245	47.30848056	3860
1730850600	47.07389917	1.86	4.11	45.37080396	47.7732232	45.05140395	1889
1730764200	45.21659657	-2.07	-4.37	48.1380614	48.3169484	44.2823032	2955
1730677800	47.28258541	-1.41	-2.89	48.7936768	48.92726142	45.76944144	2185
1730591400	48.68811569	-1.08	-2.18	49.93495594	50.52919948	48.17492574	1464
1730505000	49.77171097	-2.33	-4.48	52.72604278	52.72604278	48.92282181	2360
1730418600	52.10631972	1.39	2.74	50.47332928	53.561903	49.99239245	6632
1730332200	50.71643116	-1.06	-2.05	52.209011	52.209011	49.9356032	2170
1730245800	51.77939331	0.98	1.94	50.29901088	53.08675482	49.93958034	2381
1730159400	50.79637532	4.65	10.08	48.1380614	51.66329184	45.79202595	6476
1730073000	46.14399612	0.52	1.13	45.5399	46.384024	45.2746935	366
1729986600	45.62743761	0.41	0.90	45.2423132	45.74344944	44.84727072	1650
1729900200	45.22127852	-3.45	-7.09	48.90990405	48.92079682	44.04628032	1387
1729813800	48.66958117	1.93	4.14	46.7163224	49.04651276	46.51486362	914
1729727400	46.73615369	-1.52	-3.15	48.1380614	48.3169484	45.64076845	1577
1729641000	48.25848108	-0.94	-1.91	49.16401407	49.3651039	47.59393757	406
1729554600	49.19864994	-2.04	-3.97	50.83388959	51.8293251	48.58075937	730
1729468200	51.23459385	0.74	1.47	50.3954704	51.41035416	49.8393912	1082
1729381800	50.4924807	-0.83	-1.62	51.27879449	51.32118	50.15284895	1372
1729295400	51.3220725	0.46	0.91	44.15325262	52.34119812	43.98275706	8610
1729209000	50.8616499	0.26	0.51	44.15325262	50.90357059	43.98275706	7500
1729122600	50.60277596	1.32	2.67	49.328884	52.47996	48.994224	7384
1729036200	49.2846363	-0.3	-0.61	49.99847517	51.89645631	47.5119424	4726
1728949800	49.5855075	4.35	9.62	44.15325262	69.19897531	43.98275706	2849
1728863400	45.23594627	-0.49	-1.06	45.73382049	45.99491998	44.30169285	342
1728777000	45.722772	0.22	0.49	45.39905964	46.11567792	45.1632804	336
1728690600	45.50155816	1.56	3.55	44.10586944	45.77600385	44.04558884	635
1728604200	43.9418536	0.05	0.12	43.85003016	44.47784097	42.76877616	322
1728517800	43.8874682	-1.53	-3.38	45.78511673	45.94251104	43.4353464	581
1728431400	45.42188486	-0.38	-0.83	45.66417745	46.19718675	44.9873416	527
1728345000	45.80331354	-1	-2.14	44.15325262	47.36335583	43.98275706	369
1728258600	46.80386626	0.88	1.92	45.70750921	46.80386626	45.44898225	81
1728172200	45.922254	0.03	0.06	46.26094536	46.26094536	45.32798086	164
1728085800	45.8968942	1.78	4.04	44.15325262	46.067072	43.98275706	694
1727999400	44.11545534	-0.74	-1.65	53.09771979	53.47011837	43.30639214	1915