BitcoinDarkBTCD

US$ 169,65

-0,708443

(

-0,42%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1213

Moeda

Não Minerável

Carteira

Oferta

US$ 169,65

Bolsa

Venda

US$ 172,85

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 3.732.399.395

Data de Gênese

09/07/2014

Variação Diária 169,54-171,07

Variação de 52 Semanas 76,53-185,35

Oferta em Circulação 1.376.093 / 22.000.000

6.25%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BTCD/BTC	https://poloniex.com/exchange#BTC_BTCD	BTC	1	https://poloniex.com/exchange#BTC_BTCD	0	-

Data	Preço	Var	Var %	Mín.	Máx.
1	175.22205563	-5.56753769	-3.17741831642	167.85645711	184.76940245	CX
4	156.49356572	13.16095222	8.40989989553	147.93470271	184.76940245	CX
12	149.10262082	20.55189712	13.7837262732	131.98502039	184.76940245	CX
26	160.49992701	9.15459093	5.70379756586	124.77757928	184.76940245	CX
52	88.18973672	81.46478122	92.3744465625	76.53384216	185.34696839	CX
156	154.48200746	15.17251048	9.82153891542	38.96128385	185.34696839	CX
260	23.63850374	146.0160142	617.704131387	10.57486757	185.34696839	CX

BitcoinDark is an ASIC-friendly hybrid cryptocurrency aimed to be totally anonymous and more energy efficient than Bitcoin.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1730764200	169.96176433	-3.03	-1.75	172.13411763	173.84202171	167.85645711
1730677800	172.99049378	-0.91	-0.52	174.10678967	174.10678967	169.52560056
1730591400	173.90303892	-0.57	-0.33	174.72922046	175.48689895	173.5763243
1730505000	174.47394798	-2.17	-1.23	176.36404959	179.70499925	172.90639102
1730418600	176.6432366	-5.23	-2.87	181.64830566	182.49998431	174.9696971
1730332200	181.87180096	-0.56	-0.31	182.66100543	183.1460533	179.47012444
1730245800	182.42831609	6.89	3.92	175.22205563	184.76940245	175.14468511
1730159400	175.54274138	4.85	2.84	172.13411763	176.33116712	170.52714692
1730073000	170.68929846	2.28	1.36	168.30601	171.37221893	167.94272022
1729986600	168.40654144	1.84	1.11	167.37856852	169.05994556	166.70818307
1729900200	166.56482152	-4.48	-2.62	171.35724723	172.64752632	164.65115707
1729813800	171.04007833	3.56	2.13	167.40770807	172.68457877	167.09895446
1729727400	167.4787734	-1.69	-1.00	169.12483129	169.13739144	163.8112096
1729641000	169.16934447	-0.36	-0.21	169.15693504	170.15541672	167.24563189
1729554600	169.53152895	-3.81	-2.20	173.26493306	174.3892172	167.89903601
1729468200	173.33715392	1.66	0.96	171.77060177	174.09166725	171.03558179
1729381800	171.68195223	-0.21	-0.12	171.98113501	172.36786202	170.91229136
1729295400	171.89678104	2.8	1.66	172.13411763	173.29143497	169.64145538
1729209000	169.09209954	-0.85	-0.50	172.13411763	172.61416657	168.11509572
1729122600	169.94076376	2.18	1.30	168.13519196	171.72156695	167.77622287
1729036200	167.75675464	1.68	1.01	165.93693962	170.30535979	162.93709852
1728949800	166.08037654	8.41	5.33	172.13411763	172.61416657	160.65361301
1728863400	157.67178316	-0.97	-0.61	158.90777728	158.92794888	155.84257315
1728777000	158.64223059	1.76	1.12	157.08512367	159.40392832	156.93173912
1728690600	156.87795656	5.67	3.75	151.35965465	159.28895271	150.94657644
1728604200	151.20993766	-1.06	-0.70	152.14446307	153.79536918	147.93470271
1728517800	152.27436014	-3.96	-2.54	156.11997662	157.00873284	151.54290724
1728431400	156.23872028	-0.58	-0.37	156.49356572	158.72251506	155.41452324
1728345000	156.82063203	-1.06	-0.67	172.13411763	172.61416657	156.26710622
1728258600	157.87930195	1.99	1.28	155.7919055	158.02655715	155.33225426
1728172200	155.88929691	0.09	0.06	156.19473464	156.66908126	155.02392769
1728085800	155.80320964	3.16	2.07	152.60635002	156.89631949	151.88662831
1727999400	152.64372903	0.17	0.11	172.13411763	172.61416657	150.8914625
1727913000	152.47595054	-0.49	-0.32	152.81288913	156.46141174	150.66791695
1727826600	152.96893643	-5.87	-3.70	159.08829175	160.97758952	151.29215641
1727740200	158.84055535	-6.2	-3.76	164.62915168	164.71129507	158.10611314
1727653800	165.04155165	-0.32	-0.19	165.49009973	165.79694419	164.41776436
1727567400	165.35804231	0.2	0.12	165.36457359	166.3031936	164.42218553
1727481000	165.15913977	1.48	0.90	163.5668142	167.04391588	162.89605195
1727394600	163.68344775	5.46	3.45	158.74389244	165.15170416	157.43085436
1727308200	158.22091291	-3.43	-2.12	161.44477685	162.31969178	158.15652958
1727221800	161.65146668	2.45	1.54	159.0803035	162.42660378	157.58946393
1727135400	159.19924812	-0.34	-0.21	172.13411763	172.61416657	158.44232324
1727049000	159.53701567	-0.01	-0.01	159.20331761	160.59194267	156.75298306
1726962600	159.5478174	1.06	0.67	158.76941466	159.5478174	157.69343685
1726876200	158.49065469	0.19	0.12	158.06737764	161.02680018	156.80993078
1726789800	158.29680134	4.46	2.90	155.19311291	160.41004658	154.9842125
1726703400	153.83875194	2.44	1.61	151.47505731	154.18078994	148.83632052
1726617000	151.40007322	4.87	3.33	146.31168013	154.07701798	144.78014568
1726530600	146.52688574	-2.04	-1.37	148.65103318	148.72157099	144.57840455
1726444200	148.56507152	-2.2	-1.46	150.74541308	151.69938159	147.58814305
1726357800	150.76739334	-1.43	-0.94	152.08316953	152.34984664	149.48223879
1726271400	152.19633648	6.05	4.14	146.13194438	152.3837088	144.84560918
1726185000	146.1453335	2.03	1.41	144.17404308	147.09578517	144.11955715
1726098600	144.1135534	-0.6	-0.42	144.77436801	145.69643374	139.561956
1726012200	144.71551114	1.22	0.85	143.07789367	145.78360118	141.75091382
1725925800	143.49358439	5.41	3.92	172.13411763	172.61416657	137.49804703
1725839400	138.08078775	2.19	1.61	136.08920012	138.95530075	134.73790383
1725753000	135.89486948	0.55	0.41	135.61450182	137.71782453	135.00523406
1725666600	135.34312721	-5.71	-4.05	141.10132798	143.02019234	131.98502039
1725580200	141.05553368	-4.36	-3.00	145.71102863	146.29080516	140.10993022
1725493800	145.41840226	0.58	0.40	144.23749696	146.96274806	140.21337562
1725407400	144.83947983	-3.78	-2.54	148.54429703	150.18530575	144.62163658
1725321000	148.62174292	4.78	3.33	172.13411763	172.61416657	144.18592498
1725234600	143.83690353	-4.26	-2.88	148.10253143	148.30726188	143.80198631
1725148200	148.09549775	-0.36	-0.24	148.47717559	149.08352939	147.62177913
1725061800	148.45406491	-0.7	-0.47	148.95667187	150.42276794	145.47560118
1724975400	149.15190685	0.48	0.32	148.27862474	153.66981792	147.9041313
1724889000	148.67424434	-1.19	-0.80	149.45719385	151.22558761	145.50551946
1724802600	149.86798612	-8.15	-5.16	157.94408721	158.7487909	145.76177164
1724716200	158.01990027	-3.44	-2.13	161.6712866	161.89417902	158.01990027
1724629800	161.46359196	0.68	0.42	161.26644784	163.28197512	160.37349654
1724543400	160.7819275	-0.04	-0.03	161.03679806	162.02754269	159.93273576
1724457000	160.82661651	9.14	6.02	151.68780113	162.82777497	151.68780113
1724370600	151.69099141	-2	-1.30	172.13411763	172.61416657	150.76656437
1724284200	153.6859954	5.19	3.50	148.2285851	154.20598561	147.93759154
1724197800	148.49242361	-0.7	-0.47	149.21164292	154.06684426	147.22693826
1724111400	149.19152156	1.54	1.04	172.13411763	172.61416657	145.56711444
1724025000	147.6504414	-1.64	-1.10	149.43910724	151.25834448	147.6504414
1723938600	149.29466551	1.27	0.86	147.9037545	149.87655214	147.814904
1723852200	148.02546235	3.34	2.31	144.59613948	150.28917819	143.61187588
1723765800	144.68159874	-3.15	-2.13	147.61891542	150.32098049	141.39202009
1723679400	147.8319858	-4.21	-2.77	152.03471247	155.16211446	146.92348503
1723593000	152.04290169	2.83	1.90	149.10262082	154.62971483	146.92273142
1723506600	149.21345158	1.43	0.97	172.13411763	172.61416657	145.36612691
1723420200	147.78714607	-5.1	-3.34	153.50686254	155.08208119	146.56057206
1723333800	152.89181711	0.44	0.29	152.92914588	154.45337032	151.47427858
1723247400	152.450152	-2.76	-1.78	155.08313624	155.08313624	149.75313611
1723161000	155.20687884	16.68	12.04	138.23914612	157.38503493	137.7114691
1723074600	138.52358328	-2.12	-1.51	140.79443328	144.91378567	137.12320191
1722988200	140.6425057	4.32	3.17	135.63160874	143.35283535	135.63160874
1722901800	136.32241699	-9.9	-6.77	172.13411763	172.61416657	124.77757928
1722815400	146.21979007	-6.39	-4.19	152.40234807	153.42009702	143.99621647
1722729000	152.61195185	-1.73	-1.12	154.2928516	156.12251377	150.470597