BitcoinDarkBTCD

US$ 262,59

-4,07

(

-1,52%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1119

Moeda

Não Minerável

Carteira

Oferta

US$ 262,59

Bolsa

Venda

US$ 267,53

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 5.776.960.256

Data de Gênese

09/07/2014

Variação Diária 259,41-267,47

Variação de 52 Semanas 76,53-272,06

Oferta em Circulação 1.376.093 / 22.000.000

6.25%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BTCD/BTC	https://poloniex.com/exchange#BTC_BTCD	BTC	1	https://poloniex.com/exchange#BTC_BTCD	0	-

Data	Preço	Var	Var %	Mín.	Máx.
1	243.28442831	19.30467423	7.935022543	170.52714692	272.05953099	CX
4	231.96353807	30.62556447	13.2027493307	170.52714692	272.05953099	CX
12	161.44477685	101.14432569	62.6494877465	147.93470271	272.05953099	CX
26	167.01467585	95.57442669	57.2251667128	124.77757928	272.05953099	CX
52	77.03680081	185.55230173	240.861899481	76.53384216	272.05953099	CX
156	115.92516044	146.6639421	126.516057035	38.96128385	272.05953099	CX
260	16.60843706	245.98066548	1481.05848004	10.57486757	272.05953099	CX

BitcoinDark is an ASIC-friendly hybrid cryptocurrency aimed to be totally anonymous and more energy efficient than Bitcoin.

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734479400	266.54190734	0.38	0.14	266.30303841	272.05953099	264.82998402
1734393000	266.16063143	3.26	1.24	172.13411763	270.65719025	170.52714692
1734306600	262.89845903	8.15	3.20	254.94753239	263.94956774	254.51895496
1734220200	254.74662023	0.3	0.12	254.77754332	257.76824064	252.86930485
1734133800	254.45007509	3.21	1.28	251.44548625	255.95812206	249.42948169
1734047400	251.24449873	-3.15	-1.24	254.20037931	257.53532522	249.4766325
1733961000	254.3950114	11.76	4.85	243.28442831	256.09397265	240.61740606
1733874600	242.63672649	-2.04	-0.84	244.20267575	246.77298485	237.09795155
1733788200	244.68066482	-9.24	-3.64	172.13411763	252.22298466	170.52714692
1733701800	253.92111694	2.87	1.15	250.95651961	253.92111694	248.61892497
1733615400	251.0462242	-0.13	-0.05	250.88073167	252.63470637	249.0633282
1733529000	251.17833186	7.77	3.19	243.00767796	256.30340059	242.37472176
1733442600	243.40967812	-5.19	-2.09	247.78234362	260.30192434	234.96890564
1733356200	248.59523653	7.26	3.01	241.08074999	249.29209877	237.869823
1733269800	241.33371141	1.01	0.42	240.80930003	241.71463564	235.4525719
1733183400	240.32784436	-4.24	-1.73	244.32154501	246.52788608	237.30235543
1733097000	244.56656842	2.22	0.92	242.33510705	245.72607123	240.62363589
1733010600	242.34864689	-2.31	-0.94	244.88544551	244.88544551	241.53080528
1732924200	244.6552682	4.37	1.82	240.2942334	247.89757044	239.76635541
1732837800	240.28393407	-0.94	-0.39	241.40711293	242.82339544	237.89866111
1732751400	241.22677429	10.24	4.44	230.55921282	244.57121567	230.51874401
1732665000	230.98186186	-2.26	-0.97	233.83371928	238.62393441	227.8719436
1732578600	233.2419855	-12.21	-4.97	172.13411763	248.37058569	170.52714692
1732492200	245.44849191	-0.08	-0.03	245.77156409	247.81165901	240.633056
1732405800	245.53123818	-3.21	-1.29	248.40253871	248.64208589	244.34633875
1732319400	248.7396029	1.17	0.47	247.46884228	250.58905986	244.25477526
1732233000	247.56630904	10.97	4.64	236.90246537	248.65331467	236.5181499
1732146600	236.59383736	4.79	2.06	231.96353807	238.49378613	230.22684613
1732060200	231.80821925	4.41	1.94	227.45353989	236.25195008	227.16415403
1731973800	227.39779794	1.77	0.78	172.13411763	232.7098873	170.52714692
1731887400	225.63106212	-1.57	-0.69	227.54465121	229.56731265	223.00026334
1731801000	227.20075431	-1.71	-0.75	228.55478872	230.44833181	226.57669069
1731714600	228.91426021	9.59	4.37	220.2202751	230.80011649	218.96395866
1731628200	219.32677115	-7.88	-3.47	227.16264681	230.55599742	217.81955315
1731541800	227.20404507	6.21	2.81	221.52567661	234.74287318	216.84249908
1731455400	220.99335234	-1.87	-0.84	222.26152556	226.03127874	214.24028721
1731369000	222.85871045	20.94	10.37	202.18292001	225.10084795	201.71420033
1731282600	201.91845349	8.97	4.65	192.86713212	204.6048435	192.36779079
1731196200	192.95176241	0.69	0.36	192.26638014	193.2773215	190.36464783
1731109800	192.2576634	1.16	0.60	190.78870362	194.15118137	190.11681095
1731023400	191.10258176	1.04	0.55	190.01856546	193.29261976	187.16374384
1730937000	190.05767777	15.52	8.89	174.66433473	192.10091273	174.57636344
1730850600	174.54029069	4.58	2.69	170.36296064	176.9393547	169.54378766
1730764200	169.96176433	-3.03	-1.75	172.13411763	173.84202171	167.85645711
1730677800	172.99049378	-0.91	-0.52	174.10678967	174.10678967	169.52560056
1730591400	173.90303892	-0.57	-0.33	174.72922046	175.48689895	173.5763243
1730505000	174.47394798	-2.17	-1.23	176.36404959	179.70499925	172.90639102
1730418600	176.6432366	-5.23	-2.87	181.64830566	182.49998431	174.9696971
1730332200	181.87180096	-0.56	-0.31	182.66100543	183.1460533	179.47012444
1730245800	182.42831609	6.89	3.92	175.22205563	184.76940245	175.14468511
1730159400	175.54274138	4.85	2.84	172.13411763	176.33116712	170.52714692
1730073000	170.68929846	2.28	1.36	168.30601	171.37221893	167.94272022
1729986600	168.40654144	1.84	1.11	167.37856852	169.05994556	166.70818307
1729900200	166.56482152	-4.48	-2.62	171.35724723	172.64752632	164.65115707
1729813800	171.04007833	3.56	2.13	167.40770807	172.68457877	167.09895446
1729727400	167.4787734	-1.69	-1.00	169.12483129	169.13739144	163.8112096
1729641000	169.16934447	-0.36	-0.21	169.15693504	170.15541672	167.24563189
1729554600	169.53152895	-3.81	-2.20	173.26493306	174.3892172	167.89903601
1729468200	173.33715392	1.66	0.96	171.77060177	174.09166725	171.03558179
1729381800	171.68195223	-0.21	-0.12	171.98113501	172.36786202	170.91229136
1729295400	171.89678104	2.8	1.66	172.13411763	173.29143497	169.64145538
1729209000	169.09209954	-0.85	-0.50	172.13411763	172.61416657	168.11509572
1729122600	169.94076376	2.18	1.30	168.13519196	171.72156695	167.77622287
1729036200	167.75675464	1.68	1.01	165.93693962	170.30535979	162.93709852
1728949800	166.08037654	8.41	5.33	172.13411763	172.61416657	160.65361301
1728863400	157.67178316	-0.97	-0.61	158.90777728	158.92794888	155.84257315
1728777000	158.64223059	1.76	1.12	157.08512367	159.40392832	156.93173912
1728690600	156.87795656	5.67	3.75	151.35965465	159.28895271	150.94657644
1728604200	151.20993766	-1.06	-0.70	152.14446307	153.79536918	147.93470271
1728517800	152.27436014	-3.96	-2.54	156.11997662	157.00873284	151.54290724
1728431400	156.23872028	-0.58	-0.37	156.49356572	158.72251506	155.41452324
1728345000	156.82063203	-1.06	-0.67	172.13411763	172.61416657	156.26710622
1728258600	157.87930195	1.99	1.28	155.7919055	158.02655715	155.33225426
1728172200	155.88929691	0.09	0.06	156.19473464	156.66908126	155.02392769
1728085800	155.80320964	3.16	2.07	152.60635002	156.89631949	151.88662831
1727999400	152.64372903	0.17	0.11	172.13411763	172.61416657	150.8914625
1727913000	152.47595054	-0.49	-0.32	152.81288913	156.46141174	150.66791695
1727826600	152.96893643	-5.87	-3.70	159.08829175	160.97758952	151.29215641
1727740200	158.84055535	-6.2	-3.76	164.62915168	164.71129507	158.10611314
1727653800	165.04155165	-0.32	-0.19	165.49009973	165.79694419	164.41776436
1727567400	165.35804231	0.2	0.12	165.36457359	166.3031936	164.42218553
1727481000	165.15913977	1.48	0.90	163.5668142	167.04391588	162.89605195
1727394600	163.68344775	5.46	3.45	158.74389244	165.15170416	157.43085436
1727308200	158.22091291	-3.43	-2.12	161.44477685	162.31969178	158.15652958
1727221800	161.65146668	2.45	1.54	159.0803035	162.42660378	157.58946393
1727135400	159.19924812	-0.34	-0.21	172.13411763	172.61416657	158.44232324
1727049000	159.53701567	-0.01	-0.01	159.20331761	160.59194267	156.75298306
1726962600	159.5478174	1.06	0.67	158.76941466	159.5478174	157.69343685
1726876200	158.49065469	0.19	0.12	158.06737764	161.02680018	156.80993078
1726789800	158.29680134	4.46	2.90	155.19311291	160.41004658	154.9842125
1726703400	153.83875194	2.44	1.61	151.47505731	154.18078994	148.83632052