Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100921.6 | Binance | 34601.86478 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.428.700.101,45 | 1733951460 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 36.3578686247 | Recentemente |
| 101044.84 | Coinbase | 18708.6196321 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.867.035.797,60 | 1733951461 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 2 | https://pro.coinbase.com/trade/BTC-USD | 19.6580600225 | Recentemente |
| 100912.2 | OKX | 10007.8220839 | /cdn/crypto/logos/exchanges/OKEX.png | $ 992.104.130,83 | 1733951459 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 10.5157072562 | Recentemente |
| 100911 | Crypto.com | 8206.29413 | /cdn/crypto/logos/exchanges/CRTO.png | $ 811.563.806,55 | 1733951459 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 8.62275388253 | Recentemente |
| 101182.93 | Crypto.com | 6797.20076 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 672.937.677,18 | 1733951152 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 7.14215068521 | 6 mins atrás |
| 100974.53 | Tidex | 3370.6621964 | /cdn/crypto/logos/exchanges/TIDE.png | $ 333.964.736,01 | 1733951397 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 6 | https://tidex.com/exchange/BTC/USDT | 3.54171932912 | Recentemente |
| 101152.25 | DigiFinex | 2617.5002963 | /cdn/crypto/logos/exchanges/DGFX.png | $ 259.020.416,51 | 1733951041 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.75033535051 | 8 mins atrás |
| 101060 | Bitstamp | 1986.34713044 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 197.023.877,85 | 1733951457 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 8 | https://www.bitstamp.net/markets/btc/usd | 2.08715190556 | Recentemente |
| 101057.05 | LATOKEN | 1252.8837051 | /cdn/crypto/logos/exchanges/LATK.png | $ 123.506.950,48 | 1733951153 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 9 | https://exchange.latoken.com/exchange/BTC-USDT | 1.31646607608 | 6 mins atrás |
| 101073.11 | LBank | 1160.5358 | /cdn/crypto/logos/exchanges/LBNK.png | $ 113.411.931,28 | 1733951343 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 10 | https://www.lbank.info/exchange/btc/usdt | 1.21943162367 | Recentemente |
| 15412637 | bitFlyer | 1014.53391823 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 15.248.587.161,58 | 1733951460 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.06602031853 | Recentemente |
| 96185 | Bitvavo | 925.84503739 | /cdn/crypto/logos/exchanges/BITV.png | € 87.989.271,22 | 1733951461 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 12 | https://account.bitvavo.com/markets/BTC-EUR | 0.97283058154 | Recentemente |
| 100935.86 | Coinbase | 807.01408758 | /cdn/crypto/logos/exchanges/GDAX.png | $ 80.206.329,67 | 1733951461 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 13 | https://pro.coinbase.com/trade/BTC-USDT | 0.847969101119 | Recentemente |
| 101343.7 | Kraken | 794.89854689 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 79.423.856,93 | 1733950946 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 14 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.835238711022 | 9 mins atrás |
| 100910 | Bitfinex | 564.96612954 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 56.632.955,39 | 1733951425 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 15 | https://www.bitfinex.com/t/BTC:USD | 0.593637494564 | Recentemente |
| 96190.33 | Coinbase | 485.86694909 | /cdn/crypto/logos/exchanges/GDAX.png | € 45.856.898,53 | 1733951461 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 16 | https://pro.coinbase.com/trade/BTC-EUR | 0.510524123958 | Recentemente |
| 95766.67 | Binance | 443.01837 | /cdn/crypto/logos/exchanges/BINA.png | € 41.787.856,66 | 1733951460 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 17 | https://www.binance.com/en/trade/BTC_EUR | 0.465501029994 | Recentemente |
| 96473.1 | Kraken | 355.48962492 | /cdn/crypto/logos/exchanges/KRKN.png | € 33.687.029,33 | 1733950944 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.373530304291 | 9 mins atrás |
| 96573.09 | Gemini | 261.43477458 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 25.414.667,59 | 1733874391 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 19 | https://gemini.com/?symbol=BTCUSD | 0.274702281179 | 21 horas atrás |
| 79257.09 | Coinbase | 213.19031245 | /cdn/crypto/logos/exchanges/GDAX.png | £ 16.671.333,38 | 1733951461 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 20 | https://pro.coinbase.com/trade/BTC-GBP | 0.224009469472 | Recentemente |
| 100912.2 | HTX | 170.21860379 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16.743.657,21 | 1733951456 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.178856997258 | Recentemente |
| 101056.2 | Kucoin | 90.9029633 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8.937.215,09 | 1733951225 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 22 | https://trade.kucoin.com/BTC-USDT | 0.0955161815201 | Recentemente |
| 101012.35 | EXMO | 58.20754288 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 5.734.330,60 | 1733951418 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 23 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0611615070591 | Recentemente |
| 100841.76 | EXMO | 47.53046664 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4.698.096,70 | 1733951417 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0499425817873 | Recentemente |
| 95783.03 | Tidex | 43.4512151 | /cdn/crypto/logos/exchanges/TIDE.png | € 4.099.343,17 | 1733951409 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 25 | https://tidex.com/exchange/BTC/EUR | 0.0456563130408 | Recentemente |
| 100935 | Bitstamp | 38.6045197 | /cdn/crypto/logos/exchanges/BSTP.png | $ 3.833.959,22 | 1733951460 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 26 | https://www.bitstamp.net/markets/btc/usdt | 0.0405636535631 | Recentemente |
| 101379.3 | Gate.io | 34.01165 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.327.702,33 | 1733949561 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 27 | https://gate.io/trade/BTC_USDT | 0.0357377011405 | 33 mins atrás |
| 79500.3 | Kraken | 30.81671854 | /cdn/crypto/logos/exchanges/KRKN.png | £ 2.408.921,33 | 1733950945 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 28 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0323806306754 | 9 mins atrás |
| 91787 | Bitstamp | 29.77437211 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.732.858,81 | 1733807760 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 29 | https://www.bitstamp.net/markets/btc/eur | 0.031285386393 | 2 dias atrás |
| 15131000 | Bitfinex | 15.42052498 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 231.110.667,91 | 1733951099 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 30 | https://www.bitfinex.com/t/BTC:JPY | 0.0162030984432 | 7 mins atrás |
| 96007 | Bitfinex | 13.83163795 | /cdn/crypto/logos/exchanges/BFNX.png | € 1.309.387,22 | 1733951458 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 31 | https://www.bitfinex.com/t/BTC:EUR | 0.0145335772696 | Recentemente |
| 96161.23 | EXMO | 9.31755462 | /cdn/crypto/logos/exchanges/EXMO.png | € 872.609,22 | 1733951418 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 32 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.00979040953231 | Recentemente |
| 101203.11 | Upbit | 6.5672442 | /cdn/crypto/logos/exchanges/UPBT.png | $ 647.250,29 | 1733951195 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00690052410089 | 5 mins atrás |
| 79275 | Bitfinex | 2.89975782 | /cdn/crypto/logos/exchanges/BFNX.png | £ 226.710,40 | 1733951461 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 34 | https://www.bitfinex.com/t/BTC:GBP | 0.00304691711078 | Recentemente |
| 75896 | Bitstamp | 2.22221012 | /cdn/crypto/logos/exchanges/BSTP.png | £ 169.152,39 | 1733807760 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 35 | https://www.bitstamp.net/markets/btc/gbp | 0.00233498466378 | 2 dias atrás |
| 75150.49 | Gemini | 0.34564142 | /cdn/crypto/logos/exchanges/GEMN.png | £ 26.241,94 | 1733864791 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 36 | https://gemini.com/?symbol=BTCGBP | 0.000363182314581 | 1 dia atrás |
| 91509.12 | Gemini | 0.05220235 | /cdn/crypto/logos/exchanges/GEMN.png | € 4.776,17 | 1733857045 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 37 | https://gemini.com/?symbol=BTCEUR | 5.48515577201E-5 | 1 dia atrás |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2.144,18 | 1733386286 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 38 | https://mercatox.com/exchange/BTC/USDT | 2.35224203633E-5 | 7 dias atrás |
| 15489500 | Kraken | 0.02046574 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 308.018,81 | 1733950946 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 39 | https://trade.kraken.com/markets/kraken/XBT/JPY | 2.15043521775E-5 | 9 mins atrás |
| 76162.7 | CEX.IO | 0.0147 | /cdn/crypto/logos/exchanges/CXIO.png | £ 1.119,53 | 1733951432 | BTC/GBP | https://cex.io/btc-gbp | GBP | 40 | https://cex.io/btc-gbp | 1.54460076699E-5 | Recentemente |
| 100819 | CEX.IO | 0.00272 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 268,69 | 1733951458 | BTC/USD | https://cex.io/btc-usd | USD | 41 | https://cex.io/btc-usd | 2.85803679334E-6 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 42 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 96500 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1733951431 | BTC/USDT | https://cex.io/btc-usdt | USDT | 43 | https://cex.io/btc-usdt | 0 | Recentemente |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1733875353 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 44 | https://www.binance.com/en/trade/BTC_GBP | 0 | 21 horas atrás |
| 90000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1733951460 | BTC/EUR | https://cex.io/btc-eur | EUR | 45 | https://cex.io/btc-eur | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 94466.99 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | US$ 0,00000000 | 1733951337 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 47 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | Recentemente |
| 77648.25 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1733951419 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 48 | https://exmo.com/en/trade#?pair=BTC_GBP | 0 | Recentemente |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0,00000000 | 1733875337 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 49 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 21 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 96596.31 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733875320 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 52 | https://hitbtc.com/BTC-to-USD | 0 | 21 horas atrás |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733950993 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 9 mins atrás |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0,00000000 | 1733875337 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 54 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 21 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 95992.36 | 5045.93 | 5.25659542072 | 92984.51 | 104000 | 21743.4813537 | CX |
| 4 | 88200.6 | 12837.69 | 14.5551050673 | 86220.5 | 104000 | 22202.9487271 | CX |
| 12 | 60328.09 | 40710.2 | 67.4813341513 | 58863.9 | 104000 | 17496.837667 | CX |
| 26 | 69537.05 | 31501.24 | 45.30137531 | 49050.01 | 104000 | 15882.3801213 | CX |
| 52 | 43784.64 | 57253.65 | 130.761952137 | 38501 | 104000 | 17484.6667326 | CX |
| 156 | 47239.07 | 53799.22 | 113.887127753 | 15500 | 104000 | 20737.5840299 | CX |
| 260 | 7220.01 | 93818.28 | 1299.42036091 | 3596 | 104000 | 8252548.55479 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
| 1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
| 1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
| 1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
| 1733529000 | 99948.83 | 2 | 3.01 | 96794.06 | 102104.12 | 96424.2 | 20635 |
| 1733442600 | 97024.94 | -1 | -1.93 | 98731.99 | 104000 | 92984.51 | 37845 |
| 1733356200 | 98930.12 | 2 | 2.98 | 95992.36 | 99260.33 | 94634.85 | 19600 |
| 1733269800 | 96067.41 | 378.96 | 0.40 | 95727.14 | 96310.1 | 93592.59 | 20275 |
| 1733183400 | 95688.45 | -1 | -1.67 | 97198.93 | 98200 | 94400.63 | 18859 |
| 1733097000 | 97313.48 | 814.03 | 0.84 | 96457.17 | 97895.9 | 95753.42 | 4930 |
| 1733010600 | 96499.45 | -832.01 | -0.85 | 97362.58 | 97400 | 96129.73 | 4304 |
| 1732924200 | 97331.46 | 1 | 1.75 | 95653.23 | 98750 | 95383.46 | 15897 |
| 1732837800 | 95657.05 | -293.3 | -0.31 | 95857.08 | 96676.31 | 94671.59 | 7884 |
| 1732751400 | 95950.35 | 4 | 4.42 | 91833.14 | 97386.06 | 91747.46 | 19183 |
| 1732665000 | 91892.57 | -981.6 | -1.06 | 92862.05 | 95004.92 | 90682.58 | 33032 |
| 1732578600 | 92874.17 | -5 | -5.15 | 98054.97 | 98999 | 92534.93 | 41048 |
| 1732492200 | 97918.07 | 287.74 | 0.29 | 97848.87 | 98700 | 95780.77 | 10784 |
| 1732405800 | 97630.33 | -1 | -1.40 | 98947.16 | 99044.11 | 97215.01 | 14260 |
| 1732319400 | 99011.56 | 549.76 | 0.56 | 98387.15 | 99860 | 97209.52 | 35291 |
| 1732233000 | 98461.8 | 4 | 4.53 | 94301.06 | 99073.53 | 94127.2 | 39671 |
| 1732146600 | 94198.37 | 1 | 2.05 | 92396.7 | 94989.99 | 91600 | 30667 |
| 1732060200 | 92306.09 | 1 | 1.94 | 90407.87 | 94105.84 | 90403.24 | 31897 |
| 1731973800 | 90545.3 | 744 | 0.83 | 89859.08 | 92674.8 | 89372.65 | 22587 |
| 1731887400 | 89801.3 | -655.44 | -0.72 | 90714.56 | 91439.82 | 88713.64 | 7938 |
| 1731801000 | 90456.74 | -475.69 | -0.52 | 90957.76 | 91820.73 | 90069.21 | 8530 |
| 1731714600 | 90932.43 | 3 | 4.16 | 87526.76 | 91934.62 | 87100.83 | 25653 |
| 1731628200 | 87296.55 | -3 | -3.48 | 90323.81 | 91831.25 | 86672.07 | 28220 |
| 1731541800 | 90446.06 | 2 | 2.68 | 88200.6 | 93495 | 86220.5 | 48559 |
| 1731455400 | 88086.26 | -628.24 | -0.71 | 88482.23 | 90100 | 85010 | 49436 |
| 1731369000 | 88714.5 | 8 | 10.35 | 80499.21 | 89666 | 80277.34 | 44095 |
| 1731282600 | 80390.19 | 3 | 4.56 | 76597.25 | 81534.28 | 76535.33 | 21073 |
| 1731196200 | 76887.61 | 335.31 | 0.44 | 76517.98 | 76952.67 | 75758.58 | 5926 |
| 1731109800 | 76552.3 | 548.93 | 0.72 | 75968.61 | 77312.18 | 75654.26 | 21473 |
| 1731023400 | 76003.37 | 354.16 | 0.47 | 75664.25 | 76999 | 74463.96 | 26114 |
| 1730937000 | 75649.21 | 6 | 8.88 | 69416.55 | 76509.56 | 69285.82 | 55790 |
| 1730850600 | 69480.32 | 1 | 2.60 | 67852.74 | 70557.67 | 67427.53 | 23726 |
| 1730764200 | 67721.91 | -1 | -1.65 | 68688.67 | 69466.2 | 66783.77 | 22526 |
| 1730677800 | 68856.09 | -435.47 | -0.63 | 69321.82 | 69364.65 | 67444 | 9125 |
| 1730591400 | 69291.56 | -160.36 | -0.23 | 69555.89 | 69891.92 | 69000 | 3347 |
| 1730505000 | 69451.92 | -878.31 | -1.25 | 70225.39 | 71620 | 68720 | 18691 |
| 1730418600 | 70330.23 | -2 | -2.85 | 72362.42 | 72684.02 | 69559.33 | 17085 |
| 1730332200 | 72394.14 | -227.97 | -0.31 | 72670.61 | 72948.6 | 71400.01 | 16332 |
| 1730245800 | 72622.11 | 2 | 3.96 | 69860.15 | 73624.98 | 69705.76 | 33331 |
| 1730159400 | 69854.84 | 1 | 2.77 | 67972.11 | 70235.98 | 67532.48 | 24509 |
| 1730073000 | 67972.94 | 965.29 | 1.44 | 66995.23 | 68261.37 | 66836.78 | 3765 |
| 1729986600 | 67007.65 | 731.99 | 1.10 | 66512.58 | 67365.18 | 66331.95 | 3548 |
| 1729900200 | 66275.66 | -1 | -2.72 | 68218.13 | 68742.38 | 65500.01 | 17526 |
| 1729813800 | 68126.5 | 1 | 2.18 | 66575.36 | 68800 | 66445.32 | 12592 |
| 1729727400 | 66670.55 | -623.38 | -0.93 | 67342.28 | 67371.2 | 65149.51 | 11343 |
| 1729641000 | 67293.93 | -115.88 | -0.17 | 67367.95 | 67800 | 66535 | 10522 |
| 1729554600 | 67409.81 | -1 | -2.19 | 68962.63 | 69498 | 66802 | 12457 |
| 1729468200 | 68920.6 | 568.97 | 0.83 | 68378.57 | 69380 | 68083.18 | 3443 |
| 1729381800 | 68351.63 | -62.32 | -0.09 | 68443.38 | 68689.29 | 68005.83 | 3818 |
| 1729295400 | 68413.95 | 1 | 1.61 | 67367.87 | 69000.62 | 67149.24 | 30665 |
| 1729209000 | 67326.79 | -283.28 | -0.42 | 67643.37 | 67926.99 | 66629.97 | 12777 |
| 1729122600 | 67610.07 | 542.31 | 0.81 | 67038 | 68399 | 66744 | 12887 |
| 1729036200 | 67067.76 | 964.52 | 1.46 | 66039.96 | 67944.76 | 64686.1 | 19712 |
| 1728949800 | 66103.24 | 3 | 5.32 | 62837 | 66500 | 62426.67 | 25892 |
| 1728863400 | 62766.66 | -408.82 | -0.65 | 63246.65 | 63270.18 | 62033 | 2426 |
| 1728777000 | 63175.48 | 826.6 | 1.33 | 62511.09 | 63474.25 | 62464.15 | 4833 |
| 1728690600 | 62348.88 | 2 | 3.61 | 60242.93 | 63416.7 | 60029.98 | 13771 |
| 1728604200 | 60174.41 | -484.45 | -0.80 | 60552.1 | 61271.59 | 58863.9 | 12812 |
| 1728517800 | 60658.86 | -1 | -2.51 | 62060.52 | 62507.68 | 60255 | 9310 |
| 1728431400 | 62218.39 | -176.84 | -0.28 | 62307.43 | 63191.05 | 61824.48 | 14887 |
| 1728345000 | 62395.23 | -477.71 | -0.76 | 62777.17 | 64467.02 | 62113.28 | 18903 |
| 1728258600 | 62872.94 | 810.57 | 1.31 | 62025.74 | 62978.75 | 61805.85 | 3125 |
| 1728172200 | 62062.37 | 11.93 | 0.02 | 62127.85 | 62380.04 | 61686.34 | 2437 |
| 1728085800 | 62050.44 | 1 | 2.10 | 60766.54 | 62481 | 60454.5 | 19513 |
| 1727999400 | 60777.02 | 123.84 | 0.20 | 60542.54 | 61479.96 | 59824.87 | 20127 |
| 1727913000 | 60653.18 | -247.94 | -0.41 | 60831.31 | 62380.34 | 59969.2 | 11627 |
| 1727826600 | 60901.12 | -2 | -3.64 | 63330.57 | 64106.75 | 60150.89 | 17031 |
| 1727740200 | 63204.15 | -2 | -3.80 | 65553.1 | 65624.95 | 62833.95 | 12890 |
| 1727653800 | 65699.89 | -134.96 | -0.20 | 65879.03 | 66059 | 65433.29 | 3240 |
| 1727567400 | 65834.85 | 80.66 | 0.12 | 65808.77 | 66266.39 | 65400 | 3343 |
| 1727481000 | 65754.19 | 596.93 | 0.92 | 65072.04 | 66550 | 64827.85 | 11224 |
| 1727394600 | 65157.26 | 2 | 3.48 | 63119.93 | 65865 | 62652.99 | 15359 |
| 1727308200 | 62965.52 | -1 | -2.14 | 64210.02 | 64811 | 62932.8 | 7460 |
| 1727221800 | 64343.78 | 1 | 1.61 | 63368.95 | 64700 | 62689.15 | 16542 |
| 1727135400 | 63324.25 | -195.43 | -0.31 | 63532.78 | 64768.85 | 62566.28 | 12870 |
| 1727049000 | 63519.68 | -13.57 | -0.02 | 63403.07 | 64000 | 62380.55 | 4536 |
| 1726962600 | 63533.25 | 434.47 | 0.69 | 63176.78 | 63575.63 | 62755 | 3222 |
| 1726876200 | 63098.78 | 122.95 | 0.20 | 62957.08 | 64140.67 | 62340 | 12959 |
| 1726789800 | 62975.83 | 1 | 2.82 | 61877.04 | 63891.82 | 61569.16 | 18979 |
| 1726703400 | 61251.58 | 960.15 | 1.59 | 60328.09 | 61400 | 59174.5 | 14751 |
| 1726617000 | 60291.43 | 1 | 3.37 | 58227.11 | 61373.41 | 57620.27 | 15110 |
| 1726530600 | 58323.41 | -822.95 | -1.39 | 59139.45 | 59214.15 | 57477 | 9714 |
| 1726444200 | 59146.36 | -873.4 | -1.46 | 60021.47 | 60402.34 | 58695.75 | 5623 |
| 1726357800 | 60019.76 | -593.19 | -0.98 | 60531.86 | 60660 | 59436.8 | 4246 |
| 1726271400 | 60612.95 | 2 | 4.20 | 58135.76 | 60666.67 | 57630.01 | 15206 |
| 1726185000 | 58170.46 | 744.11 | 1.30 | 57414.48 | 58600 | 57311.15 | 13018 |
| 1726098600 | 57426.35 | -161.88 | -0.28 | 57623.15 | 58014.35 | 55534.41 | 15291 |
|
ETH/BTC 0,037798 BTC
+0,66%
|
BTC/EUR 95.766,68 €
+4,07%
|
|
BTC/USD $ 101.038,29
+4,51%
|
BTC/GBP £ 79.258,67
+4,75%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
