Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00586 | Gate.io | 391221.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.297,55 | 1743953584 | BTF/USDT | https://gate.io/trade/BTF_USDT | USDT | 1 | https://gate.io/trade/BTF_USDT | 100 | 12 mins atrás |
| 7.834E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743897762 | BTF/BTC | https://gate.io/trade/BTF_BTC | BTC | 2 | https://gate.io/trade/BTF_BTC | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.47005986 | 0.04111048 | 0.635395666958 | 6.36378538 | 6.91362407 | 623.86185714 | CX |
| 4 | 6.74934509 | -0.23817475 | -3.52885719761 | 5.13304 | 7.13651547 | 467.89639286 | CX |
| 12 | 7.40861771 | -0.89744737 | -12.1135602501 | 5.13304 | 8.5406268 | 623.86185714 | CX |
| 26 | 3.95056762 | 2.56060272 | 64.816071165 | 3.18458286 | 8.5406268 | 650.86357923 | CX |
| 52 | 4.05558598 | 2.45558436 | 60.5482012244 | 0.16046666 | 46.0143654 | 780.373704 | CX |
| 156 | 2.72531379 | 3.78585655 | 138.914519271 | 0.16046666 | 46.0143654 | 1540.45368138 | CX |
| 260 | 3.40876058 | 3.10240976 | 91.0128384552 | 0.16046666 | 77.2583236 | 1042.38441249 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 6.51117034 | -0.06 | -0.87 | 6.51716727 | 6.63355701 | 6.39701486 | 0 |
| 1743810600 | 6.56833739 | 0.05 | 0.71 | 6.51716727 | 6.63355701 | 6.39701486 | 0 |
| 1743724200 | 6.522239 | 0.05 | 0.80 | 6.46147066 | 6.56418537 | 6.36378538 | 0 |
| 1743637800 | 6.47019774 | -0.2 | -3.02 | 6.67249199 | 6.91362407 | 6.44880857 | 0 |
| 1743551400 | 6.67162006 | 0.21 | 3.31 | 6.46702262 | 6.6973994 | 6.45675694 | 0 |
| 1743465000 | 6.45789209 | 0.01 | 0.18 | 6.80682158 | 6.87540355 | 6.37232992 | 4367 |
| 1743378600 | 6.44625703 | -0.02 | -0.26 | 6.47005986 | 6.542041 | 6.38935634 | 0 |
| 1743292200 | 6.46287686 | -0.14 | -2.17 | 6.60779725 | 6.62471399 | 6.39992284 | 0 |
| 1743205800 | 6.60594451 | -0.22 | -3.22 | 6.82607285 | 6.8544006 | 6.54805908 | 0 |
| 1743119400 | 6.82595613 | 0.02 | 0.29 | 6.80682158 | 6.87540355 | 6.72833587 | 0 |
| 1743033000 | 6.80615804 | -0.04 | -0.60 | 6.84377848 | 6.91721674 | 6.72948434 | 0 |
| 1742946600 | 6.84726696 | 0.01 | 0.17 | 6.85607864 | 6.93581779 | 6.766131 | 0 |
| 1742860200 | 6.83582932 | 0.12 | 1.83 | 6.73374055 | 6.95135967 | 6.7042565 | 0 |
| 1742773800 | 6.7132186 | 0.15 | 2.28 | 6.57543656 | 6.7251772 | 6.57543656 | 0 |
| 1742687400 | 6.56382579 | -0.02 | -0.33 | 6.5827684 | 6.61782242 | 6.55700394 | 0 |
| 1742601000 | 6.58570772 | -0.01 | -0.15 | 6.5908429 | 6.64136437 | 6.51786058 | 0 |
| 1742514600 | 6.59561851 | -0.21 | -3.08 | 6.82662515 | 6.85035747 | 6.55149272 | 0 |
| 1742428200 | 6.80497198 | 0.33 | 5.07 | 6.47732511 | 6.81558 | 6.47104224 | 0 |
| 1742341800 | 6.4768582 | -0.11 | -1.71 | 6.58513113 | 6.58513113 | 6.36098943 | 0 |
| 1742255400 | 6.58937481 | 0.12 | 1.83 | 6.60771342 | 6.63172307 | 6.4575662 | 4367 |
| 1742169000 | 6.47066464 | -0.14 | -2.13 | 6.60771342 | 6.64835151 | 6.42537629 | 0 |
| 1742082600 | 6.611509 | 0.03 | 0.45 | 6.58430465 | 6.63464593 | 6.55600354 | 0 |
| 1741996200 | 6.5819944 | 0.23 | 3.61 | 6.34845973 | 6.67708506 | 6.33419871 | 0 |
| 1741909800 | 6.35289612 | -0.2 | -3.10 | 6.56158213 | 6.60415209 | 6.26070483 | 0 |
| 1741823400 | 6.55605446 | 0.08 | 1.24 | 6.49046116 | 6.60963667 | 6.32401608 | 0 |
| 1741737000 | 6.47577163 | 0.3 | 4.78 | 6.14762809 | 6.53701079 | 6.02176704 | 0 |
| 1741650600 | 6.18063038 | -0.12 | -1.95 | 6.83340235 | 7.13651547 | 5.13304 | 4367 |
| 1741564200 | 6.30337506 | -0.44 | -6.56 | 6.74934509 | 6.77119803 | 6.275034 | 0 |
| 1741477800 | 6.7461684 | -0.04 | -0.63 | 6.79204901 | 6.80385876 | 6.68215522 | 0 |
| 1741391400 | 6.78873836 | -0.26 | -3.74 | 6.83340235 | 7.13651547 | 6.71549046 | 4367 |
| 1741305000 | 7.05283347 | -0.06 | -0.84 | 7.11297352 | 7.26846902 | 6.88421289 | 0 |
| 1741218600 | 7.11271265 | 0.27 | 3.94 | 6.83340235 | 7.12705357 | 6.77135315 | 0 |
| 1741132200 | 6.84295591 | 0.08 | 1.14 | 6.73963407 | 6.96418706 | 6.40124835 | 0 |
| 1741045800 | 6.76568917 | -0.62 | -8.34 | 7.16358038 | 7.33349357 | 6.66442767 | 4367 |
| 1740959400 | 7.38135853 | 0.66 | 9.82 | 6.7455738 | 7.44728712 | 6.65963247 | 0 |
| 1740873000 | 6.72150149 | 0.1 | 1.59 | 6.59701218 | 6.7772216 | 6.56778196 | 0 |
| 1740786600 | 6.61652276 | -0.01 | -0.18 | 6.6346146 | 6.66561452 | 6.13495111 | 0 |
| 1740700200 | 6.62838578 | 0.06 | 0.87 | 6.60195778 | 6.80241652 | 6.47395884 | 0 |
| 1740613800 | 6.57109731 | -0.38 | -5.49 | 6.94344968 | 6.99241844 | 6.43736388 | 0 |
| 1740527400 | 6.95307296 | -0.25 | -3.40 | 7.16358038 | 7.24705948 | 6.73716792 | 0 |
| 1740441000 | 7.1981197 | -0.32 | -4.29 | 7.5655296 | 7.5722402 | 5.58087324 | 4367 |
| 1740354600 | 7.52100976 | -0.05 | -0.62 | 7.5655296 | 7.5722402 | 7.46328806 | 0 |
| 1740268200 | 7.56821666 | 0.04 | 0.51 | 7.51907555 | 7.58887178 | 7.50286935 | 0 |
| 1740181800 | 7.52991937 | -0.18 | -2.34 | 7.70234649 | 7.79323499 | 7.43106369 | 0 |
| 1740095400 | 7.70999483 | 0.14 | 1.90 | 7.57003337 | 7.73546864 | 7.55624239 | 0 |
| 1740009000 | 7.56591346 | 0.09 | 1.23 | 7.48724914 | 7.5851522 | 7.44435877 | 0 |
| 1739922600 | 7.47372922 | -0.03 | -0.39 | 7.5099599 | 7.56506896 | 7.31651024 | 0 |
| 1739836200 | 7.50270797 | -0.03 | -0.39 | 7.6497968 | 7.65608124 | 5.57800457 | 4367 |
| 1739749800 | 7.53215049 | -0.11 | -1.48 | 7.6497968 | 7.65666644 | 7.52793658 | 0 |
| 1739663400 | 7.64503765 | 0.01 | 0.19 | 7.63501169 | 7.67244098 | 7.62033626 | 0 |
| 1739577000 | 7.63062544 | 0.06 | 0.85 | 7.57498837 | 7.74536769 | 7.54586391 | 0 |
| 1739490600 | 7.56657074 | -0.08 | -1.10 | 7.66885692 | 7.68299651 | 7.46459086 | 0 |
| 1739404200 | 7.65088338 | 0.15 | 1.94 | 7.50105029 | 7.68491271 | 7.37536943 | 0 |
| 1739317800 | 7.50496573 | -0.12 | -1.63 | 7.63788521 | 7.71648921 | 7.43265164 | 0 |
| 1739231400 | 7.62912209 | 0.08 | 1.06 | 7.56575443 | 7.84722379 | 7.55562116 | 4367 |
| 1739145000 | 7.54935787 | -0.02 | -0.24 | 7.55975829 | 7.62375267 | 7.42411728 | 0 |
| 1739058600 | 7.56781086 | 0.01 | 0.08 | 7.56339092 | 7.58934104 | 7.49781094 | 0 |
| 1738972200 | 7.56141361 | 0 | 0.05 | 7.56575443 | 7.84722379 | 7.49893825 | 0 |
| 1738885800 | 7.55726238 | -0.01 | -0.09 | 7.56930245 | 7.76772044 | 7.50292105 | 0 |
| 1738799400 | 7.56391814 | -0.11 | -1.48 | 7.66241816 | 7.76175015 | 7.53551754 | 0 |
| 1738713000 | 7.67748294 | -0.29 | -3.60 | 7.9552476 | 7.97149845 | 7.544142 | 0 |
| 1738626600 | 7.96425983 | 0.32 | 4.14 | 8.14458833 | 8.2852666 | 6.1052786 | 4367 |
| 1738540200 | 7.64737688 | -0.24 | -3.09 | 7.8765253 | 7.94695139 | 7.5404326 | 0 |
| 1738453800 | 7.89132059 | -0.12 | -1.56 | 8.01613893 | 8.04870722 | 7.855831 | 0 |
| 1738367400 | 8.0161499 | -0.21 | -2.55 | 8.20850985 | 8.297244 | 7.95655666 | 0 |
| 1738281000 | 8.22596557 | 0.09 | 1.13 | 8.12680201 | 8.33396196 | 8.10060433 | 0 |
| 1738194600 | 8.13405238 | 0.21 | 2.67 | 7.93841155 | 8.21126272 | 7.93733124 | 0 |
| 1738108200 | 7.92287124 | -0.05 | -0.64 | 8.01848208 | 8.11104 | 7.85321523 | 0 |
| 1738021800 | 7.974068 | -0.09 | -1.16 | 8.14458833 | 8.2852666 | 6.1052786 | 4367 |
| 1737935400 | 8.06793499 | -0.15 | -1.81 | 8.20460852 | 8.25371203 | 8.05007895 | 0 |
| 1737849000 | 8.21666739 | 0.01 | 0.14 | 8.20431788 | 8.2470641 | 8.16036757 | 0 |
| 1737762600 | 8.20550473 | 0.06 | 0.70 | 8.14458833 | 8.39659165 | 8.0504589 | 0 |
| 1737676200 | 8.14833376 | 0.01 | 0.09 | 8.11947801 | 8.36083258 | 7.93359599 | 0 |
| 1737589800 | 8.14067838 | -0.15 | -1.87 | 8.31757793 | 8.3258663 | 8.09549813 | 0 |
| 1737503400 | 8.29567093 | 0.3 | 3.76 | 7.99280144 | 8.40241702 | 7.84257196 | 0 |
| 1737417000 | 7.99537961 | 0.05 | 0.66 | 7.58270408 | 8.5406268 | 6.33290559 | 4367 |
| 1737330600 | 7.94272181 | -0.23 | -2.80 | 8.16768061 | 8.32469904 | 7.81175379 | 0 |
| 1737244200 | 8.17138687 | 0.01 | 0.07 | 8.17067555 | 8.21763411 | 8.01385297 | 0 |
| 1737157800 | 8.16554819 | 0.33 | 4.21 | 7.83478418 | 8.29673166 | 7.83478418 | 0 |
| 1737071400 | 7.83585744 | -0.01 | -0.14 | 7.86575276 | 7.88209057 | 7.62655176 | 0 |
| 1736985000 | 7.84712978 | 0.28 | 3.67 | 7.55884171 | 7.8700975 | 7.55884171 | 0 |
| 1736898600 | 7.56965655 | 0.18 | 2.42 | 7.40378022 | 7.62333747 | 7.39047573 | 0 |
| 1736812200 | 7.39051804 | -0.01 | -0.07 | 7.58270408 | 7.61609493 | 5.453855 | 4367 |
| 1736725800 | 7.39559369 | -0.01 | -0.15 | 7.40861771 | 7.47063244 | 7.33855668 | 0 |
| 1736639400 | 7.40705091 | -0.01 | -0.20 | 7.41934011 | 7.43889377 | 7.35107228 | 0 |
| 1736553000 | 7.42198643 | 0.2 | 2.70 | 7.58270408 | 7.61609493 | 7.2261803 | 4367 |
| 1736466600 | 7.22696997 | -0.23 | -3.03 | 7.43788632 | 7.46738211 | 7.15045059 | 0 |
| 1736380200 | 7.45272627 | -0.14 | -1.81 | 7.58270408 | 7.61609493 | 7.25590798 | 0 |
| 1736293800 | 7.58980246 | -0.42 | -5.24 | 8.01315182 | 8.04605932 | 7.53373923 | 0 |
| 1736207400 | 8.00929671 | 0.3 | 3.90 | 8.31374319 | 8.34133219 | 7.46578946 | 4367 |
| 1736121000 | 7.7088683 | 0.02 | 0.20 | 7.69174631 | 7.73666881 | 7.6221279 | 0 |
| 1736034600 | 7.69376591 | 0.01 | 0.11 | 7.69022729 | 7.72993784 | 7.64428167 | 0 |
|
BTF/BTC 0,00005833 BTC
+0,00%
|
BTF/EUR 7,25 €
+0,00%
|
|
BTF/USD $ 6,51
+0,00%
|
BTF/GBP £ 2,87
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
