Bitcoin FaithBTF

US$ 4,05

0,259872

(

6,85%

)

Links Oficiais

Website

Código fonte

Info

Posição 4434

Moeda

Minerável

Oferta

US$ 3,77

Bolsa

GATE

Venda

US$ 3,93

Último Horário de Negociação

01:03:04

Volume (24h)

$ 25

Tamanho da Última Negociação

0,503

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 3,94

Capitalização de Mercado Totalmente Diluída

US$ 85.069.812

Data de Gênese

Variação Diária 3,79-4,08

Variação de 52 Semanas 0,160467-46,01

Oferta em Circulação 0 / 21.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.87	Gate.io	4.839	/cdn/crypto/logos/exchanges/GATE.png	$ 18,60	1726118882	BTF/USDT	https://gate.io/trade/BTF_USDT	USDT	1	https://gate.io/trade/BTF_USDT	84.4060701204	48 mins atrás
6.974E-5	Gate.io	0.894	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000062	1726116813	BTF/BTC	https://gate.io/trade/BTF_BTC	BTC	2	https://gate.io/trade/BTF_BTC	15.5939298796	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3.89563527	0.15530817	3.98672255578	3.1947341	4.71841869	634.67371429	CX
4	4.23400311	-0.18305967	-4.32356012133	3.1947341	5.31446782	633.51803571	CX
12	0.1611189	3.88982454	2414.25713557	0.16071883	46.0143654	769.14920679	CX
26	4.34315588	-0.29221244	-6.72811310655	0.16046666	46.0143654	1366.04531309	CX
52	11.07408261	-7.02313917	-63.4196024839	0.16046666	46.0143654	1739.61263631	CX
156	2.60153101	1.44941243	55.7138248373	0.16046666	62.01673066	2539.37768338	CX
260	4.1949795	-0.14403606	-3.43353429975	0.16046666	77.0046194	2229.95350619	CX

Bitcoin Faith is a fork of Bitcoin at block height 500,000.

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Real Vision CEO & Wine Collector Raoul Pal Appointed to dVIN Labs Board of Directors

New York, New York, September 11th, 2024, ChainwiredVIN Labs, the development team behind the dVIN protocol, today announced the appointment of...

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

Dune Becomes the Most Comprehensive Onchain Data Hub for Polkadot’s 50+ Parachains

Boston, Mass, September 11th, 2024, ChainwireNew Integration Expands Dune’s Coverage Across the Entire Polkadot Ecosystem, Delivering...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726098600	3.79268838	-0.4	-9.46	4.19045325	4.19827176	3.67290235	0
1726012200	4.18874966	0.11	2.60	4.0707225	4.32006435	4.04993259	3
1725925800	4.08254936	0.11	2.90	4.23400311	4.71841869	3.1947341	4371
1725839400	3.96757652	0.45	12.80	3.52245784	3.99270454	3.28097896	47
1725753000	3.5174279	-0.15	-4.20	3.67914726	4.12673664	3.50129839	6
1725666600	3.67178501	-0.07	-1.74	3.73812947	4.13102333	3.54196314	7
1725580200	3.73691626	-0.15	-3.88	3.89563527	4.08072716	3.66780214	5
1725493800	3.8878118	0.25	7.01	3.61795228	4.34915613	3.51701404	36
1725407400	3.633052	-0.48	-11.63	4.10916398	4.15937968	3.63207471	22
1725321000	4.11130636	0.46	12.74	4.23400311	4.71841869	3.63617406	4369
1725234600	3.64684035	-0.66	-15.34	4.30801064	4.31396584	3.64684035	2
1725148200	4.30780604	-0.01	-0.26	4.31949936	4.33713941	3.92846768	2
1725061800	4.31882703	0.18	4.31	4.13480282	4.33064187	4.02445632	16
1724975400	4.14022223	0.27	7.01	3.85862179	4.29778216	3.85250512	5
1724889000	3.86891691	-0.43	-9.94	4.28434872	4.3350416	3.83882383	4
1724802600	4.29612452	-0.31	-6.68	4.60119835	4.62464083	3.89855865	21
1724716200	4.60340692	0.54	13.18	4.07262612	4.61504327	3.94791255	3
1724629800	4.06739413	-0.16	-3.89	4.24474927	4.46934868	4.0291508	4
1724543400	4.23199605	-0.24	-5.39	4.47910298	4.4953813	4.12729922	11
1724457000	4.47325696	0.59	15.26	3.88091502	4.56896786	3.83241596	1
1724370600	3.88099665	-0.55	-12.38	4.23400311	4.71841869	3.59474957	4370
1724284200	4.429432	-0.84	-15.91	5.25815743	5.30257431	4.01263254	21
1724197800	5.26751665	1.16	28.19	4.81427517	5.31446782	4.54514177	20
1724111400	4.10925083	0.21	5.29	4.23400311	4.71841869	3.41776468	4370
1724025000	3.90281537	-0.21	-5.14	4.11844977	4.52015081	3.90281537	2
1723938600	4.11446905	0.05	1.34	4.0567066	4.62511607	4.0542696	1
1723852200	4.0600448	0.13	3.39	3.92454102	4.12213404	3.89782673	1
1723765800	3.9268605	-0.31	-7.39	4.23400311	4.71841869	3.86684545	6
1723679400	4.2401144	-0.1	-2.39	4.34371059	4.57479876	4.19511098	40
1723593000	4.34394456	0.08	1.97	4.26765541	4.51432998	4.10250604	16
1723506600	4.26013572	0.02	0.39	4.69503648	5.00815872	4.04851486	4468
1723420200	4.24353484	-0.51	-10.77	4.77503303	4.79508219	4.12327877	27
1723333800	4.75590123	-0.2	-4.00	4.96952909	5.43798057	4.10268069	9
1723247400	4.95396388	0.26	5.43	4.69503648	5.40199262	4.43149353	113
1723161000	4.69878271	0.93	24.61	3.76300952	8.70995472	3.6872309	191
1723074600	3.77075219	-0.36	-8.72	4.1352266	4.83404821	3.74928702	325
1722988200	4.13076439	-0.73	-14.96	4.83289821	5.03529464	4.03284275	326
1722901800	4.85751346	-2.02	-29.32	4.35785427	10.23414402	2.92484702	4515
1722815400	6.8725973	2.51	57.49	4.35785427	10.23414402	4.12066882	240
1722729000	4.36384776	-0.5	-10.22	4.65207046	4.72297301	3.92108644	75
1722642600	4.86058643	-1.7	-25.92	6.57978621	6.58955156	4.03901146	69
1722556200	6.56126423	0.51	8.45	6.04588765	9.52678352	5.76465735	92
1722469800	6.04985766	-1.34	-18.17	7.38656937	11.97505751	6.03298278	421
1722383400	7.39359872	6.52	747.85	0.87205398	46.0143654	0.60275379	111
1722297000	0.87203649	-0.100124	-10.30	0.89735827	4.00115218	0.86804737	4369
1722210600	0.97216093	0.00192175	0.20	0.96618576	0.97301764	0.95635526	0
1722124200	0.97023918	0.00253779	0.26	0.96775996	0.98875919	0.95041101	0
1722037800	0.96770139	0.07093755	7.91	0.89735827	0.98677595	0.89735827	2
1721951400	0.89676384	0.03897392	4.54	0.85799591	0.90154589	0.84359527	2
1721865000	0.85778992	-0.00748	-0.86	0.86546342	0.88023195	0.8552087	0
1721778600	0.86526977	-0.025461	-2.86	0.89102691	0.89274954	0.85884989	2
1721692200	0.89073076	0.00923002	1.05	0.99947885	3.66385895	0.83347257	4398
1721605800	0.88150074	-0.12863	-12.73	1.0089436	1.01307114	0.85542691	233
1721519400	1.01013037	0.02	2.23	0.9878291	1.01390681	0.87955701	11
1721433000	0.98812969	0.12852611	14.95	0.85972938	0.99821663	0.85074958	2
1721346600	0.85960358	-0.002834	-0.33	0.86130092	0.87500595	0.84981133	0
1721260200	0.8624374	-0.158318	-15.51	1.01931613	1.03509561	0.84037218	3
1721173800	1.0207556	-0.02	-2.20	1.04540859	1.04727593	0.86185638	3
1721087400	1.04373518	0.02	1.92	0.99947885	3.66385895	0.83347257	4368
1721001000	1.02403673	0	0.11	1.02297446	1.04315963	0.99830351	1
1720914600	1.02288275	0.02	1.73	1.00555815	1.03265343	1.00378155	0
1720828200	1.00549232	0.03	2.69	0.9789563	1.01676736	0.86712771	2
1720741800	0.97910754	-0.006777	-0.69	0.98356418	1.01299969	0.97483117	0
1720655400	0.98588416	-0.033873	-3.32	1.01797382	1.04366977	0.97593542	1
1720569000	1.01975752	-0	-0.39	1.02467416	1.04948861	1.00035884	0
1720482600	1.02372675	0.18	20.89	0.99947885	1.0622627	0.83347257	4371
1720396200	0.84680015	-0.180903	-17.60	1.02746614	1.03159014	0.84646693	0
1720309800	1.0277031	-0.01	-0.72	1.03300672	1.04235631	1.01577599	2
1720223400	1.03515045	0.03	3.01	0.99947885	1.05735401	0.83347257	6
1720137000	1.00491454	0.14	15.59	0.86874765	1.03110669	0.81432485	14
1720050600	0.86938994	0.02358146	2.79	0.84665185	0.87419427	0.82890034	1
1719964200	0.84580848	-0.031566	-3.60	0.87836375	0.88291503	0.84287138	11
1719877800	0.87737439	0.00424295	0.49	1.15665945	3.70868556	0.87280005	4367
1719791400	0.87313144	-0.284129	-24.55	1.15814948	1.1786401	0.87313144	1560
1719705000	1.1572601	0.01	0.85	1.14713271	1.16236032	1.14683049	0
1719618600	1.14747488	-0.02	-1.98	1.17183608	1.18190774	1.14008428	0
1719532200	1.17063268	0.01	1.26	1.15665945	1.18440602	1.15186375	0
1719445800	1.15603997	-0.02	-1.58	0.83240396	1.17859312	0.81149419	4367
1719359400	1.174613	0.03	2.40	1.14619446	1.18680748	1.14563679	0
1719273000	1.14706709	-0.06	-5.32	1.20822688	1.20855534	1.11395118	0
1719186600	1.21156105	-0.02	-1.40	1.22900704	1.2336541	1.2099966	0
1719100200	1.22878379	-0.01	-0.86	1.24119917	1.24770231	1.22824911	6
1719013800	1.23939478	0.02	1.61	1.21977314	1.245366	1.19135073	0
1718927400	1.21974982	1.06	658.47	0.1611189	1.4417864	0.16071883	13
1718841000	0.1608177	-0.653459	-80.25	0.81553727	4.2073912	0.16046666	34
1718754600	0.81427701	-0.017308	-2.08	0.83240396	0.83292442	0.8016586	0
1718668200	0.83158503	-0.002736	-0.33	0.82625026	0.84212362	0.81552437	4367
1718581800	0.8343214	0.00573554	0.69	0.8285289	0.83766862	0.826322	0
1718495400	0.82858586	0.00197014	0.24	0.82625026	0.83130296	0.82417682	0
1718409000	0.82661572	-0.009619	-1.15	0.83690503	0.8428474	0.81405027	0
1718322600	0.83623433	-0.381757	-31.34	1.21824179	1.22050428	0.83451133	37
1718236200	1.21799118	0.02	1.27	1.2017873	1.2493206	1.19428263	0