Bitcoin FaithBTF

US$ 4,10

0,047415

(

1,17%

)

Links Oficiais

Website

Código fonte

Info

Posição 4437

Moeda

Minerável

Oferta

US$ 3,84

Bolsa

GATE

Venda

US$ 4,10

Último Horário de Negociação

16:54:01

Volume (24h)

$ 75

Tamanho da Última Negociação

0,303

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 4,07

Capitalização de Mercado Totalmente Diluída

US$ 86.138.934

Data de Gênese

Variação Diária 3,83-4,11

Variação de 52 Semanas 0,160467-46,01

Oferta em Circulação 0 / 21.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.85E-5	Gate.io	9.878	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000663	1726256719	BTF/BTC	https://gate.io/trade/BTF_BTC	BTC	1	https://gate.io/trade/BTF_BTC	51.2450715916	50 mins atrás
4.38	Gate.io	9.398	/cdn/crypto/logos/exchanges/GATE.png	$ 37,00	1726258698	BTF/USDT	https://gate.io/trade/BTF_USDT	USDT	2	https://gate.io/trade/BTF_USDT	48.7549284084	17 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3.73812947	0.36372451	9.7301207173	3.1947341	4.71841869	633.99257143	CX
4	3.92454102	0.17731296	4.51805597384	3.1947341	5.31446782	633.33453571	CX
12	1.21977314	2.88208084	236.280070899	0.60275379	46.0143654	768.97427435	CX
26	3.96063732	0.14121666	3.56550344276	0.16046666	46.0143654	1351.61233116	CX
52	11.07408261	-6.97222863	-62.959875554	0.16046666	46.0143654	1733.73858686	CX
156	2.60153101	1.50032297	57.6707701824	0.16046666	62.01673066	2535.74609013	CX
260	4.1949795	-0.09312552	-2.21992789238	0.16046666	77.0046194	2227.16718181	CX

Bitcoin Faith is a fork of Bitcoin at block height 500,000.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726185000	4.05734627	0.26	6.98	3.79428031	4.08373309	3.79428031	0
1726098600	3.79268838	-0.4	-9.46	4.19045325	4.19827176	3.67290235	0
1726012200	4.18874966	0.11	2.60	4.0707225	4.32006435	4.04993259	3
1725925800	4.08254936	0.11	2.90	4.23400311	4.71841869	3.1947341	4371
1725839400	3.96757652	0.45	12.80	3.52245784	3.99270454	3.28097896	47
1725753000	3.5174279	-0.15	-4.20	3.67914726	4.12673664	3.50129839	6
1725666600	3.67178501	-0.07	-1.74	3.73812947	4.13102333	3.54196314	7
1725580200	3.73691626	-0.15	-3.88	3.89563527	4.08072716	3.66780214	5
1725493800	3.8878118	0.25	7.01	3.61795228	4.34915613	3.51701404	36
1725407400	3.633052	-0.48	-11.63	4.10916398	4.15937968	3.63207471	22
1725321000	4.11130636	0.46	12.74	4.23400311	4.71841869	3.63617406	4369
1725234600	3.64684035	-0.66	-15.34	4.30801064	4.31396584	3.64684035	2
1725148200	4.30780604	-0.01	-0.26	4.31949936	4.33713941	3.92846768	2
1725061800	4.31882703	0.18	4.31	4.13480282	4.33064187	4.02445632	16
1724975400	4.14022223	0.27	7.01	3.85862179	4.29778216	3.85250512	5
1724889000	3.86891691	-0.43	-9.94	4.28434872	4.3350416	3.83882383	4
1724802600	4.29612452	-0.31	-6.68	4.60119835	4.62464083	3.89855865	21
1724716200	4.60340692	0.54	13.18	4.07262612	4.61504327	3.94791255	3
1724629800	4.06739413	-0.16	-3.89	4.24474927	4.46934868	4.0291508	4
1724543400	4.23199605	-0.24	-5.39	4.47910298	4.4953813	4.12729922	11
1724457000	4.47325696	0.59	15.26	3.88091502	4.56896786	3.83241596	1
1724370600	3.88099665	-0.55	-12.38	4.23400311	4.71841869	3.59474957	4370
1724284200	4.429432	-0.84	-15.91	5.25815743	5.30257431	4.01263254	21
1724197800	5.26751665	1.16	28.19	4.81427517	5.31446782	4.54514177	20
1724111400	4.10925083	0.21	5.29	4.23400311	4.71841869	3.41776468	4370
1724025000	3.90281537	-0.21	-5.14	4.11844977	4.52015081	3.90281537	2
1723938600	4.11446905	0.05	1.34	4.0567066	4.62511607	4.0542696	1
1723852200	4.0600448	0.13	3.39	3.92454102	4.12213404	3.89782673	1
1723765800	3.9268605	-0.31	-7.39	4.23400311	4.71841869	3.86684545	6
1723679400	4.2401144	-0.1	-2.39	4.34371059	4.57479876	4.19511098	40
1723593000	4.34394456	0.08	1.97	4.26765541	4.51432998	4.10250604	16
1723506600	4.26013572	0.02	0.39	4.69503648	5.00815872	4.04851486	4468
1723420200	4.24353484	-0.51	-10.77	4.77503303	4.79508219	4.12327877	27
1723333800	4.75590123	-0.2	-4.00	4.96952909	5.43798057	4.10268069	9
1723247400	4.95396388	0.26	5.43	4.69503648	5.40199262	4.43149353	113
1723161000	4.69878271	0.93	24.61	3.76300952	8.70995472	3.6872309	191
1723074600	3.77075219	-0.36	-8.72	4.1352266	4.83404821	3.74928702	325
1722988200	4.13076439	-0.73	-14.96	4.83289821	5.03529464	4.03284275	326
1722901800	4.85751346	-2.02	-29.32	4.35785427	10.23414402	2.92484702	4515
1722815400	6.8725973	2.51	57.49	4.35785427	10.23414402	4.12066882	240
1722729000	4.36384776	-0.5	-10.22	4.65207046	4.72297301	3.92108644	75
1722642600	4.86058643	-1.7	-25.92	6.57978621	6.58955156	4.03901146	69
1722556200	6.56126423	0.51	8.45	6.04588765	9.52678352	5.76465735	92
1722469800	6.04985766	-1.34	-18.17	7.38656937	11.97505751	6.03298278	421
1722383400	7.39359872	6.52	747.85	0.87205398	46.0143654	0.60275379	111
1722297000	0.87203649	-0.100124	-10.30	0.89735827	4.00115218	0.86804737	4369
1722210600	0.97216093	0.00192175	0.20	0.96618576	0.97301764	0.95635526	0
1722124200	0.97023918	0.00253779	0.26	0.96775996	0.98875919	0.95041101	0
1722037800	0.96770139	0.07093755	7.91	0.89735827	0.98677595	0.89735827	2
1721951400	0.89676384	0.03897392	4.54	0.85799591	0.90154589	0.84359527	2
1721865000	0.85778992	-0.00748	-0.86	0.86546342	0.88023195	0.8552087	0
1721778600	0.86526977	-0.025461	-2.86	0.89102691	0.89274954	0.85884989	2
1721692200	0.89073076	0.00923002	1.05	0.99947885	3.66385895	0.83347257	4398
1721605800	0.88150074	-0.12863	-12.73	1.0089436	1.01307114	0.85542691	233
1721519400	1.01013037	0.02	2.23	0.9878291	1.01390681	0.87955701	11
1721433000	0.98812969	0.12852611	14.95	0.85972938	0.99821663	0.85074958	2
1721346600	0.85960358	-0.002834	-0.33	0.86130092	0.87500595	0.84981133	0
1721260200	0.8624374	-0.158318	-15.51	1.01931613	1.03509561	0.84037218	3
1721173800	1.0207556	-0.02	-2.20	1.04540859	1.04727593	0.86185638	3
1721087400	1.04373518	0.02	1.92	0.99947885	3.66385895	0.83347257	4368
1721001000	1.02403673	0	0.11	1.02297446	1.04315963	0.99830351	1
1720914600	1.02288275	0.02	1.73	1.00555815	1.03265343	1.00378155	0
1720828200	1.00549232	0.03	2.69	0.9789563	1.01676736	0.86712771	2
1720741800	0.97910754	-0.006777	-0.69	0.98356418	1.01299969	0.97483117	0
1720655400	0.98588416	-0.033873	-3.32	1.01797382	1.04366977	0.97593542	1
1720569000	1.01975752	-0	-0.39	1.02467416	1.04948861	1.00035884	0
1720482600	1.02372675	0.18	20.89	0.99947885	1.0622627	0.83347257	4371
1720396200	0.84680015	-0.180903	-17.60	1.02746614	1.03159014	0.84646693	0
1720309800	1.0277031	-0.01	-0.72	1.03300672	1.04235631	1.01577599	2
1720223400	1.03515045	0.03	3.01	0.99947885	1.05735401	0.83347257	6
1720137000	1.00491454	0.14	15.59	0.86874765	1.03110669	0.81432485	14
1720050600	0.86938994	0.02358146	2.79	0.84665185	0.87419427	0.82890034	1
1719964200	0.84580848	-0.031566	-3.60	0.87836375	0.88291503	0.84287138	11
1719877800	0.87737439	0.00424295	0.49	1.15665945	3.70868556	0.87280005	4367
1719791400	0.87313144	-0.284129	-24.55	1.15814948	1.1786401	0.87313144	1560
1719705000	1.1572601	0.01	0.85	1.14713271	1.16236032	1.14683049	0
1719618600	1.14747488	-0.02	-1.98	1.17183608	1.18190774	1.14008428	0
1719532200	1.17063268	0.01	1.26	1.15665945	1.18440602	1.15186375	0
1719445800	1.15603997	-0.02	-1.58	0.83240396	1.17859312	0.81149419	4367
1719359400	1.174613	0.03	2.40	1.14619446	1.18680748	1.14563679	0
1719273000	1.14706709	-0.06	-5.32	1.20822688	1.20855534	1.11395118	0
1719186600	1.21156105	-0.02	-1.40	1.22900704	1.2336541	1.2099966	0
1719100200	1.22878379	-0.01	-0.86	1.24119917	1.24770231	1.22824911	6
1719013800	1.23939478	0.02	1.61	1.21977314	1.245366	1.19135073	0
1718927400	1.21974982	1.06	658.47	0.1611189	1.4417864	0.16071883	13
1718841000	0.1608177	-0.653459	-80.25	0.81553727	4.2073912	0.16046666	34
1718754600	0.81427701	-0.017308	-2.08	0.83240396	0.83292442	0.8016586	0
1718668200	0.83158503	-0.002736	-0.33	0.82625026	0.84212362	0.81552437	4367
1718581800	0.8343214	0.00573554	0.69	0.8285289	0.83766862	0.826322	0
1718495400	0.82858586	0.00197014	0.24	0.82625026	0.83130296	0.82417682	0
1718409000	0.82661572	-0.009619	-1.15	0.83690503	0.8428474	0.81405027	0
1718322600	0.83623433	-0.381757	-31.34	1.21824179	1.22050428	0.83451133	37