Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.32E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732406536 | BTOUR/BTC | https://exchange.latoken.com/exchange/BTOUR-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BTOUR-BTC | 0 | 9 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11956821 | 0.0101494 | 8.48837663456 | 0.11497082 | 0.13167739 | 0 | CX |
| 4 | 0.08844 | 0.04127761 | 46.6730099502 | 0.08725182 | 0.13167739 | 0 | CX |
| 12 | 0.07782364 | 0.05189397 | 66.681499349 | 0.06935435 | 0.13167739 | 0 | CX |
| 26 | 0.08966044 | 0.04005717 | 44.6765262361 | 0.06556705 | 0.13167739 | 0 | CX |
| 52 | 0.0492621 | 0.08045551 | 163.321315981 | 0.03508072 | 0.13167739 | 0 | CX |
| 156 | 0.04435199 | 0.08536562 | 192.473032213 | 0.02047304 | 0.13167739 | 347.38927273 | CX |
| 260 | 0.18591521 | -0.0561976 | -30.2275429751 | 0.0035511 | 4.08181675 | 22051.2424738 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.12901965 | -0.001686 | -1.29 | 0.13052843 | 0.13065431 | 0.12839702 | 0 |
| 1732319400 | 0.13070555 | 0.00061653 | 0.47 | 0.1300378 | 0.13167739 | 0.1283489 | 0 |
| 1732233000 | 0.13008902 | 0.00576572 | 4.64 | 0.12448547 | 0.13066021 | 0.12428353 | 0 |
| 1732146600 | 0.1243233 | 0.00251471 | 2.06 | 0.12189021 | 0.12532167 | 0.12097763 | 0 |
| 1732060200 | 0.12180859 | 0.00231755 | 1.94 | 0.11952033 | 0.12414365 | 0.11936827 | 0 |
| 1731973800 | 0.11949104 | 0.00092837 | 0.78 | 0.11679208 | 0.12228239 | 0.11497082 | 0 |
| 1731887400 | 0.11856267 | -0.000825 | -0.69 | 0.11956821 | 0.12063106 | 0.11718026 | 0 |
| 1731801000 | 0.1193875 | -0.0009 | -0.75 | 0.12009901 | 0.12109401 | 0.11905957 | 0 |
| 1731714600 | 0.1202879 | 0.00503795 | 4.37 | 0.11571946 | 0.12127886 | 0.1150593 | 0 |
| 1731628200 | 0.11524995 | -0.004139 | -3.47 | 0.11936748 | 0.12115059 | 0.11445795 | 0 |
| 1731541800 | 0.11938923 | 0.00326354 | 2.81 | 0.11640541 | 0.12335067 | 0.11394453 | 0 |
| 1731455400 | 0.11612569 | -0.00098 | -0.84 | 0.11679208 | 0.11877297 | 0.11257715 | 0 |
| 1731369000 | 0.11710588 | 0.01100351 | 10.37 | 0.10624134 | 0.11828406 | 0.10599504 | 0 |
| 1731282600 | 0.10610237 | 0.00471174 | 4.65 | 0.10134616 | 0.107514 | 0.10108377 | 0 |
| 1731196200 | 0.10139063 | 0.00036473 | 0.36 | 0.10103049 | 0.10156171 | 0.10003118 | 0 |
| 1731109800 | 0.1010259 | 0.00060696 | 0.60 | 0.10025401 | 0.10202089 | 0.09990095 | 0 |
| 1731023400 | 0.10041894 | 0.00054906 | 0.55 | 0.09984932 | 0.10156974 | 0.0983492 | 0 |
| 1730937000 | 0.09986988 | 0.00815395 | 8.89 | 0.09178111 | 0.10094354 | 0.09173489 | 0 |
| 1730850600 | 0.09171593 | 0.00240588 | 2.69 | 0.08952086 | 0.09297657 | 0.08909041 | 0 |
| 1730764200 | 0.08931005 | -0.001592 | -1.75 | 0.08887026 | 0.09134901 | 0.08725182 | 0 |
| 1730677800 | 0.09090156 | -0.00048 | -0.53 | 0.09148814 | 0.09148814 | 0.08908086 | 0 |
| 1730591400 | 0.09138107 | -0.0003 | -0.33 | 0.09181521 | 0.09221335 | 0.09120939 | 0 |
| 1730505000 | 0.09168107 | -0.00114 | -1.23 | 0.09267426 | 0.09442984 | 0.09085736 | 0 |
| 1730418600 | 0.09282097 | -0.002747 | -2.87 | 0.09545099 | 0.09589852 | 0.09194157 | 0 |
| 1730332200 | 0.09556843 | -0.000292 | -0.30 | 0.09598314 | 0.09623801 | 0.09430642 | 0 |
| 1730245800 | 0.09586086 | 0.00361817 | 3.92 | 0.09207418 | 0.09709104 | 0.09203352 | 0 |
| 1730159400 | 0.09224269 | 0.00255034 | 2.84 | 0.08887026 | 0.09265699 | 0.08725182 | 0 |
| 1730073000 | 0.08969235 | 0.00119953 | 1.36 | 0.08844 | 0.0900512 | 0.0882491 | 0 |
| 1729986600 | 0.08849282 | 0.00096777 | 1.11 | 0.08795265 | 0.08883617 | 0.08760038 | 0 |
| 1729900200 | 0.08752505 | -0.002352 | -2.62 | 0.09004333 | 0.09072134 | 0.08651947 | 0 |
| 1729813800 | 0.08987667 | 0.00187136 | 2.13 | 0.08796796 | 0.09074081 | 0.08780572 | 0 |
| 1729727400 | 0.08800531 | -0.000888 | -1.00 | 0.08887026 | 0.08887686 | 0.08607811 | 0 |
| 1729641000 | 0.08889365 | -0.00019 | -0.21 | 0.08888713 | 0.08941181 | 0.0878828 | 0 |
| 1729554600 | 0.08908397 | -0.002 | -2.20 | 0.09104577 | 0.09163655 | 0.08822614 | 0 |
| 1729468200 | 0.09108372 | 0.00086976 | 0.96 | 0.09026054 | 0.09148019 | 0.08987431 | 0 |
| 1729381800 | 0.09021396 | -0.000113 | -0.13 | 0.09037117 | 0.09057438 | 0.08980952 | 0 |
| 1729295400 | 0.09032684 | 0.00147378 | 1.66 | 0.0853537 | 0.09105969 | 0.08222621 | 0 |
| 1729209000 | 0.08885306 | -0.000446 | -0.50 | 0.0853537 | 0.08902642 | 0.08222621 | 0 |
| 1729122600 | 0.08929901 | 0.00114763 | 1.30 | 0.08835024 | 0.09023477 | 0.08816161 | 0 |
| 1729036200 | 0.08815138 | 0.00088089 | 1.01 | 0.08719512 | 0.0894906 | 0.08561879 | 0 |
| 1728949800 | 0.08727049 | 0.00441848 | 5.33 | 0.0853537 | 0.08775111 | 0.08222621 | 0 |
| 1728863400 | 0.08285201 | -0.00051 | -0.61 | 0.08350149 | 0.08351209 | 0.08189082 | 0 |
| 1728777000 | 0.08336196 | 0.00092708 | 1.12 | 0.08254374 | 0.08376221 | 0.08246314 | 0 |
| 1728690600 | 0.08243488 | 0.00297838 | 3.75 | 0.07953517 | 0.08370179 | 0.07931811 | 0 |
| 1728604200 | 0.0794565 | -0.000559 | -0.70 | 0.07994756 | 0.08081507 | 0.07773546 | 0 |
| 1728517800 | 0.08001582 | -0.002083 | -2.54 | 0.08203658 | 0.0825036 | 0.07963146 | 0 |
| 1728431400 | 0.08209898 | -0.000306 | -0.37 | 0.08223289 | 0.08340414 | 0.08166589 | 0 |
| 1728345000 | 0.08240476 | -0.000556 | -0.67 | 0.0853537 | 0.08566062 | 0.0821139 | 0 |
| 1728258600 | 0.08296106 | 0.00104569 | 1.28 | 0.08186419 | 0.08303844 | 0.08162266 | 0 |
| 1728172200 | 0.08191537 | 4.5E-5 | 0.05 | 0.08207587 | 0.08232512 | 0.08146064 | 0 |
| 1728085800 | 0.08187013 | 0.00166022 | 2.07 | 0.08019027 | 0.08244453 | 0.07981208 | 0 |
| 1727999400 | 0.08020991 | 8.8E-5 | 0.11 | 0.0853537 | 0.08566062 | 0.07928915 | 0 |
| 1727913000 | 0.08012175 | -0.000259 | -0.32 | 0.0802988 | 0.082216 | 0.07917168 | 0 |
| 1727826600 | 0.0803808 | -0.003085 | -3.70 | 0.08359635 | 0.08458912 | 0.0794997 | 0 |
| 1727740200 | 0.08346617 | -0.003258 | -3.76 | 0.08650791 | 0.08655108 | 0.08308024 | 0 |
| 1727653800 | 0.08672462 | -0.000166 | -0.19 | 0.08696031 | 0.08712155 | 0.08639683 | 0 |
| 1727567400 | 0.08689092 | 0.00010452 | 0.12 | 0.08689435 | 0.08738757 | 0.08639916 | 0 |
| 1727481000 | 0.0867864 | 0.00077543 | 0.90 | 0.08594968 | 0.0877768 | 0.08559722 | 0 |
| 1727394600 | 0.08601097 | 0.00287041 | 3.45 | 0.08341538 | 0.0867825 | 0.08272541 | 0 |
| 1727308200 | 0.08314056 | -0.001803 | -2.12 | 0.08483461 | 0.08529436 | 0.08310673 | 0 |
| 1727221800 | 0.08494322 | 0.00128857 | 1.54 | 0.08359215 | 0.08535054 | 0.08280876 | 0 |
| 1727135400 | 0.08365465 | -0.000177 | -0.21 | 0.0853537 | 0.08566062 | 0.08222621 | 0 |
| 1727049000 | 0.08383214 | -6.0E-6 | -0.01 | 0.08365679 | 0.08438647 | 0.08236921 | 0 |
| 1726962600 | 0.08383782 | 0.00055551 | 0.67 | 0.08342879 | 0.08383782 | 0.08286339 | 0 |
| 1726876200 | 0.08328231 | 0.00010187 | 0.12 | 0.08305989 | 0.08461498 | 0.08239913 | 0 |
| 1726789800 | 0.08318044 | 0.00234258 | 2.90 | 0.08154954 | 0.08429089 | 0.08143977 | 0 |
| 1726703400 | 0.08083786 | 0.00128145 | 1.61 | 0.07959581 | 0.0810176 | 0.07820923 | 0 |
| 1726617000 | 0.07955641 | 0.00256072 | 3.33 | 0.0768826 | 0.08096307 | 0.07607783 | 0 |
| 1726530600 | 0.07699569 | -0.001071 | -1.37 | 0.07811187 | 0.07814893 | 0.07597182 | 0 |
| 1726444200 | 0.0780667 | -0.001157 | -1.46 | 0.0792124 | 0.07971369 | 0.07755335 | 0 |
| 1726357800 | 0.07922395 | -0.000751 | -0.94 | 0.07991536 | 0.08005549 | 0.07854864 | 0 |
| 1726271400 | 0.07997482 | 0.00317963 | 4.14 | 0.07678816 | 0.08007328 | 0.07611222 | 0 |
| 1726185000 | 0.07679519 | 0.00106764 | 1.41 | 0.07575934 | 0.07729463 | 0.07573071 | 0 |
| 1726098600 | 0.07572755 | -0.000316 | -0.42 | 0.07607479 | 0.07655931 | 0.07333582 | 0 |
| 1726012200 | 0.07604386 | 0.00064209 | 0.85 | 0.07518334 | 0.07660511 | 0.07448605 | 0 |
| 1725925800 | 0.07540177 | 0.00284427 | 3.92 | 0.0853537 | 0.08566062 | 0.07225129 | 0 |
| 1725839400 | 0.0725575 | 0.00114863 | 1.61 | 0.07151098 | 0.07301704 | 0.07080091 | 0 |
| 1725753000 | 0.07140887 | 0.00028993 | 0.41 | 0.07126154 | 0.07236678 | 0.07094139 | 0 |
| 1725666600 | 0.07111894 | -0.003002 | -4.05 | 0.07414471 | 0.07515302 | 0.06935435 | 0 |
| 1725580200 | 0.07412065 | -0.002293 | -3.00 | 0.07656698 | 0.07687163 | 0.07362376 | 0 |
| 1725493800 | 0.07641321 | 0.00030421 | 0.40 | 0.07579268 | 0.07722472 | 0.07367812 | 0 |
| 1725407400 | 0.076109 | -0.001987 | -2.54 | 0.07805578 | 0.07891808 | 0.07599453 | 0 |
| 1725321000 | 0.07809648 | 0.0025143 | 3.33 | 0.0853537 | 0.08566062 | 0.07576558 | 0 |
| 1725234600 | 0.07558218 | -0.002238 | -2.88 | 0.07782364 | 0.07793122 | 0.07556383 | 0 |
| 1725148200 | 0.07781995 | -0.000188 | -0.24 | 0.07802051 | 0.07833913 | 0.07757102 | 0 |
| 1725061800 | 0.07800837 | -0.000367 | -0.47 | 0.07827247 | 0.07904286 | 0.07644327 | 0 |
| 1724975400 | 0.07837506 | 0.000251 | 0.32 | 0.07791618 | 0.08074909 | 0.07771939 | 0 |
| 1724889000 | 0.07812406 | -0.000627 | -0.80 | 0.07853548 | 0.07946472 | 0.07645899 | 0 |
| 1724802600 | 0.07875134 | -0.004284 | -5.16 | 0.0829951 | 0.08341795 | 0.07659364 | 0 |
| 1724716200 | 0.08303494 | -0.00181 | -2.13 | 0.08495364 | 0.08507076 | 0.08303494 | 0 |
| 1724629800 | 0.0848445 | 0.0003582 | 0.42 | 0.08474091 | 0.08580001 | 0.08427169 | 0 |
| 1724543400 | 0.0844863 | -2.3E-5 | -0.03 | 0.08462023 | 0.08514084 | 0.08404008 | 0 |
|
BTOUR/BTC 0,00000132 BTC
+0,00%
|
BTOUR/EUR 0,123908 €
+0,70%
|
|
BTOUR/USD $ 0,129718
+0,50%
|
BTOUR/GBP £ 0,102497
+0,39%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
