BTRSTBTRST

US$ 0,348

0,016

(

4,82%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 871

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,347

Bolsa

GDAX

Venda

US$ 0,348

Último Horário de Negociação

18:29:40

Volume (24h)

$ 329.360

Tamanho da Última Negociação

34,74

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,348

Capitalização de Mercado Totalmente Diluída

US$ 87.000.000

Data de Gênese

09/08/2021

Variação Diária 0,330-0,353

Variação de 52 Semanas 0,300-1,39

Oferta em Circulação 0 / 250.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.348	Coinbase	509497.92	/cdn/crypto/logos/exchanges/GDAX.png	US$ 175.541,78	1739384470	BTRST/USD	https://pro.coinbase.com/trade/BTRST-USD	USD	1	https://pro.coinbase.com/trade/BTRST-USD	50.041664644	10 mins atrás
0.3491	Gate.io	399460.53	/cdn/crypto/logos/exchanges/GATE.png	$ 139.399,10	1739383778	BTRST/USDT	https://gate.io/trade/BTRST_USDT	USDT	2	https://gate.io/trade/BTRST_USDT	39.2340559129	21 mins atrás
0.00013	Gate.io	68435.961	/cdn/crypto/logos/exchanges/GATE.png	ETH 9,15	1739383778	BTRST/ETH	https://gate.io/trade/BTRST_ETH	ETH	3	https://gate.io/trade/BTRST_ETH	6.72161607638	21 mins atrás
0.349917	LATOKEN	40753.014	/cdn/crypto/logos/exchanges/LATK.png	$ 14.022,39	1739384825	BTRST/USDT	https://exchange.latoken.com/exchange/BTRST-USDT	USDT	4	https://exchange.latoken.com/exchange/BTRST-USDT	4.00266336675	Recentemente
0.397	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1739318540	BTRST/USDT	https://pro.coinbase.com/trade/BTRST-USDT	USDT	5	https://pro.coinbase.com/trade/BTRST-USDT	0	18 horas atrás
0.36	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1739318540	BTRST/EUR	https://pro.coinbase.com/trade/BTRST-EUR	EUR	6	https://pro.coinbase.com/trade/BTRST-EUR	0	18 horas atrás
0.00053059	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739318522	BTRST/ETH	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	ETH	7	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	0	18 horas atrás
3.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739318540	BTRST/USDT	https://www.lbank.info/exchange/btrst/usdt	USDT	8	https://www.lbank.info/exchange/btrst/usdt	0	18 horas atrás
1.34E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1739318540	BTRST/BTC	https://pro.coinbase.com/trade/BTRST-BTC	BTC	9	https://pro.coinbase.com/trade/BTRST-BTC	0	18 horas atrás
0.404	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1739318540	BTRST/GBP	https://pro.coinbase.com/trade/BTRST-GBP	GBP	10	https://pro.coinbase.com/trade/BTRST-GBP	0	18 horas atrás
5.38E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739318520	BTRST/BTC	https://hitbtc.com/BTRST-to-BTC	BTC	11	https://hitbtc.com/BTRST-to-BTC	0	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTRST/USDT	https://poloniex.com/exchange#USDT_BTRST	USDT	12	https://poloniex.com/exchange#USDT_BTRST	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTRST/USD	https://bittrex.com/Market/Index?MarketName=USD-BTRST	USD	13	https://bittrex.com/Market/Index?MarketName=USD-BTRST	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BTRST/USDT	https://hitbtc.com/BTRST-to-USDT	USDT	14	https://hitbtc.com/BTRST-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.337	0.011	3.26409495549	0.32	0.47	1155606.24143	CX
4	0.378	-0.03	-7.93650793651	0.311	0.47	552719.8325	CX
12	0.35	-0.002	-0.571428571429	0.311	0.971	864458.93131	CX
26	0.463	-0.115	-24.838012959	0.3	0.971	509574.330324	CX
52	0.9	-0.552	-61.3333333333	0.3	1.39	399384.468529	CX
156	3.82	-3.472	-90.890052356	0.184	50	238034.309111	CX
260	10.4986934	-10.1506934	-96.685301811	0.184	50	262976.999064	CX

Braintrust is a decentralized talent network that connects knowledge workers with companies. Braintrust was built and continues to be upgraded by its community. BTRST is the governance and staking token used to power the network.

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

DWF Labs Invests in Bidask Protocol to Enhance Trading on TON

Dubai, UAE, February 12th, 2025, ChainwireBidask Protocol is pleased to announce that DWF Labs, a leading Web3 investor and market maker, has...

Hivello’s $HVLO Token Live on Raydium DEX

London, UK, February 12th, 2025, ChainwireHivello, a DePIN aggregator that enables users to earn by monetizing idle computer resources across...

Transak to Support Unichain for Easy On- & Off-ramping

Miami, Forida, February 12th, 2025, ChainwireWe are delighted to share that Transak will be supporting Unichain, a Layer 2 blockchain scaling...

BYDFi Partners with Safeheron to Launch MoonX, The Ultimate Platform for Secure MemeCoin Trading

Seychelles, VICTORIA, February 12th, 2025, ChainwireBYDFi, a well-known crypto exchange, officially announced the upcoming launch of its new Web3...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739317800	0.332	-0.021	-5.95	0.354	0.356	0.329	368058
1739231400	0.353	0.017	5.06	0.333	0.442	0.333	1515157
1739145000	0.336	0	0.00	0.336	0.348	0.326	238923
1739058600	0.336	0.001	0.30	0.338	0.342	0.32	205103
1738972200	0.335	-0.043	-11.38	0.366	0.382	0.324	1914892
1738885800	0.378	0.045	13.51	0.333	0.47	0.33	3739856
1738799400	0.333	-0.002	-0.60	0.337	0.34	0.33	107250
1738713000	0.335	-0.012	-3.46	0.349	0.349	0.322	273269
1738626600	0.347	0.015	4.52	0.332	0.348	0.311	274488
1738540200	0.332	-0.008	-2.35	0.34	0.372	0.328	494978
1738453800	0.34	-0.003	-0.87	0.345	0.355	0.338	298089
1738367400	0.343	-0.011	-3.11	0.354	0.364	0.341	234461
1738281000	0.354	0.014	4.12	0.338	0.36	0.335	328399
1738194600	0.34	0.005	1.49	0.337	0.357	0.333	323563
1738108200	0.335	-0.009	-2.62	0.344	0.35	0.331	455650
1738021800	0.344	-0.015	-4.18	0.355	0.362	0.341	494072
1737935400	0.359	0.004	1.13	0.355	0.362	0.345	209911
1737849000	0.355	0.004	1.14	0.35	0.356	0.336	294738
1737762600	0.351	-0.004	-1.13	0.353	0.401	0.35	739664
1737676200	0.355	-0.013	-3.53	0.369	0.385	0.351	292380
1737589800	0.368	0.016	4.55	0.353	0.37	0.35	374677
1737503400	0.352	-0.007	-1.95	0.357	0.38	0.351	225363
1737417000	0.359	-0.014	-3.75	0.411	0.411	0.355	215615
1737330600	0.373	-0.025	-6.28	0.4	0.401	0.363	513866
1737244200	0.398	-0.014	-3.40	0.411	0.411	0.379	346979
1737157800	0.412	0.01	2.49	0.401	0.416	0.395	394685
1737071400	0.402	0.002	0.50	0.399	0.411	0.389	290025
1736985000	0.4	0.025	6.67	0.378	0.409	0.367	312029
1736898600	0.375	0	0.00	0.372	0.385	0.369	216876
1736812200	0.375	-0.033	-8.09	0.41	0.423	0.362	296922
1736725800	0.408	0.026	6.81	0.383	0.418	0.381	439500
1736639400	0.382	0.002	0.53	0.379	0.392	0.373	165086
1736553000	0.38	0.005	1.33	0.374	0.39	0.365	290161
1736466600	0.375	-0.012	-3.10	0.385	0.391	0.368	272639
1736380200	0.387	0	0.00	0.383	0.427	0.372	1132956
1736293800	0.387	-0.005	-1.28	0.392	0.399	0.38	376228
1736207400	0.392	0.005	1.29	0.387	0.429	0.384	725289
1736121000	0.387	-0.011	-2.76	0.397	0.401	0.382	183413
1736034600	0.398	0.003	0.76	0.398	0.403	0.386	130922
1735948200	0.395	0.014	3.67	0.383	0.401	0.376	420895
1735861800	0.381	-0.01	-2.56	0.386	0.397	0.378	924582
1735775400	0.391	-0.025	-6.01	0.415	0.468	0.369	1495200
1735689000	0.416	0.041	10.93	0.375	0.447	0.368	1372386
1735602600	0.375	-0.025	-6.25	0.405	0.408	0.316	933501
1735516200	0.4	-0.008	-1.96	0.407	0.409	0.393	153307
1735429800	0.408	0.004	0.99	0.404	0.412	0.399	262020
1735343400	0.404	-0.003	-0.74	0.405	0.421	0.402	143646
1735257000	0.407	-0.01	-2.40	0.415	0.421	0.402	234614
1735170600	0.417	-0.021	-4.79	0.437	0.443	0.404	357336
1735084200	0.438	0.003	0.69	0.433	0.443	0.416	423236
1734997800	0.435	0.022	5.33	0.41	0.503	0.404	1068044
1734911400	0.413	0.011	2.74	0.401	0.433	0.396	200348
1734825000	0.402	-0.007	-1.71	0.409	0.429	0.389	386255
1734738600	0.409	-0.009	-2.15	0.418	0.423	0.397	483210
1734652200	0.418	-0.027	-6.07	0.445	0.449	0.374	1100727
1734565800	0.445	-0.024	-5.12	0.471	0.474	0.435	386630
1734479400	0.469	-0.025	-5.06	0.494	0.5	0.467	394585
1734393000	0.494	-0.025	-4.82	0.516	0.523	0.492	554108
1734306600	0.519	0.01	1.96	0.508	0.54	0.505	272032
1734220200	0.509	-0.004	-0.78	0.516	0.54	0.504	200016
1734133800	0.513	-0.004	-0.77	0.519	0.523	0.504	348903
1734047400	0.517	-0.031	-5.66	0.548	0.553	0.514	368898
1733961000	0.548	0.045	8.95	0.505	0.557	0.481	542190
1733874600	0.503	-0.019	-3.64	0.526	0.535	0.462	594502
1733788200	0.522	-0.099	-15.94	0.613	0.626	0.49	871329
1733701800	0.621	0.042	7.25	0.577	0.635	0.57	1426354
1733615400	0.579	0.002	0.35	0.582	0.617	0.56	1318513
1733529000	0.577	-0.047	-7.53	0.615	0.625	0.56	2085633
1733442600	0.624	-0.17	-21.41	0.81	0.905	0.555	9191871
1733356200	0.794	0.342	75.66	0.451	0.971	0.445	15547631
1733269800	0.452	0.034	8.13	0.417	0.489	0.408	959655
1733183400	0.418	0.003	0.72	0.416	0.439	0.403	786419
1733097000	0.415	-0.008	-1.89	0.423	0.424	0.402	459462
1733010600	0.423	0.018	4.44	0.408	0.432	0.394	1019421
1732924200	0.405	0	0.00	0.407	0.416	0.395	559898
1732837800	0.405	0.005	1.25	0.396	0.409	0.385	505709
1732751400	0.4	0.03	8.11	0.37	0.403	0.365	309225
1732665000	0.37	0.006	1.65	0.37	0.382	0.362	399942
1732578600	0.364	-0.007	-1.89	0.358	0.442	0.353	889466
1732492200	0.371	0.016	4.51	0.359	0.442	0.353	1017527
1732405800	0.355	0.033	10.25	0.328	0.367	0.321	719573
1732319400	0.322	-0.024	-6.94	0.346	0.356	0.322	434082
1732233000	0.346	0.007	2.06	0.339	0.348	0.325	395722
1732146600	0.339	-0.011	-3.14	0.35	0.36	0.332	389774
1732060200	0.35	0.012	3.55	0.342	0.35	0.327	348837
1731973800	0.338	-0.036	-9.63	0.374	0.374	0.314	829658
1731887400	0.374	0.023	6.55	0.351	0.376	0.341	425797
1731801000	0.351	0.008	2.33	0.347	0.363	0.328	465390
1731714600	0.343	-0.001	-0.29	0.338	0.356	0.306	557771
1731628200	0.344	0.004	1.18	0.341	0.41	0.334	851542
1731541800	0.34	0.001	0.29	0.339	0.36	0.324	347301
1731455400	0.339	-0.02	-5.57	0.363	0.399	0.337	315861