BTRSTBTRST

US$ 0,352

-0,001

(

-0,28%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 900

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,352

Bolsa

GDAX

Venda

US$ 0,354

Último Horário de Negociação

07:50:12

Volume (24h)

$ 160.696

Tamanho da Última Negociação

3,48

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,352

Capitalização de Mercado Totalmente Diluída

US$ 88.000.000

Data de Gênese

09/08/2021

Variação Diária 0,350-0,356

Variação de 52 Semanas 0,300-1,39

Oferta em Circulação 0 / 250.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.352	Coinbase	84857.52	/cdn/crypto/logos/exchanges/GDAX.png	US$ 29.884,11	1737704887	BTRST/USD	https://pro.coinbase.com/trade/BTRST-USD	USD	1	https://pro.coinbase.com/trade/BTRST-USD	59.4561495105	Recentemente
0.3551	Gate.io	25813.07	/cdn/crypto/logos/exchanges/GATE.png	$ 9.080,84	1737704463	BTRST/USDT	https://gate.io/trade/BTRST_USDT	USDT	2	https://gate.io/trade/BTRST_USDT	18.0861489853	9 mins atrás
0.0001045	Gate.io	19043.136	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,00	1737701102	BTRST/ETH	https://gate.io/trade/BTRST_ETH	ETH	3	https://gate.io/trade/BTRST_ETH	13.3427366386	1 hora atrás
0.3568	LATOKEN	13009.139	/cdn/crypto/logos/exchanges/LATK.png	$ 4.582,20	1737704780	BTRST/USDT	https://exchange.latoken.com/exchange/BTRST-USDT	USDT	4	https://exchange.latoken.com/exchange/BTRST-USDT	9.11496486565	Recentemente
0.397	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1737676934	BTRST/USDT	https://pro.coinbase.com/trade/BTRST-USDT	USDT	5	https://pro.coinbase.com/trade/BTRST-USDT	0	8 horas atrás
0.36	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1737676934	BTRST/EUR	https://pro.coinbase.com/trade/BTRST-EUR	EUR	6	https://pro.coinbase.com/trade/BTRST-EUR	0	8 horas atrás
0.00053059	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737676922	BTRST/ETH	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	ETH	7	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	0	8 horas atrás
3.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737676935	BTRST/USDT	https://www.lbank.info/exchange/btrst/usdt	USDT	8	https://www.lbank.info/exchange/btrst/usdt	0	8 horas atrás
1.34E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1737676934	BTRST/BTC	https://pro.coinbase.com/trade/BTRST-BTC	BTC	9	https://pro.coinbase.com/trade/BTRST-BTC	0	8 horas atrás
0.404	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1737676934	BTRST/GBP	https://pro.coinbase.com/trade/BTRST-GBP	GBP	10	https://pro.coinbase.com/trade/BTRST-GBP	0	8 horas atrás
5.38E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737676920	BTRST/BTC	https://hitbtc.com/BTRST-to-BTC	BTC	11	https://hitbtc.com/BTRST-to-BTC	0	8 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTRST/USDT	https://poloniex.com/exchange#USDT_BTRST	USDT	12	https://poloniex.com/exchange#USDT_BTRST	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTRST/USD	https://bittrex.com/Market/Index?MarketName=USD-BTRST	USD	13	https://bittrex.com/Market/Index?MarketName=USD-BTRST	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BTRST/USDT	https://hitbtc.com/BTRST-to-USDT	USDT	14	https://hitbtc.com/BTRST-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.401	-0.049	-12.2194513716	0.35	0.416	337652.528571	CX
4	0.405	-0.053	-13.0864197531	0.316	0.468	460755.7375	CX
12	0.314	0.038	12.101910828	0.3	0.971	812263.026667	CX
26	0.558	-0.206	-36.917562724	0.3	0.971	454285.582324	CX
52	0.804	-0.452	-56.2189054726	0.3	1.39	373901.939101	CX
156	2.76	-2.408	-87.2463768116	0.184	50	234261.574366	CX
260	10.4986934	-10.1466934	-96.6472018318	0.184	50	256828.087904	CX

Braintrust is a decentralized talent network that connects knowledge workers with companies. Braintrust was built and continues to be upgraded by its community. BTRST is the governance and staking token used to power the network.

Boba Network Integrates Nucleus to Expand Cross-Chain Functionality and Ecosystem Accessibility

San Francisco, United States, January 22nd, 2025, ChainwireBoba Network has announced the integration of Nucleus, a protocol designed for...

LBank Introduces Red Packet with 100 Million Giveaway to Cheer 2025

Singapore, Singapore, January 23rd, 2025, ChainwireLBank, a leading global cryptocurrency exchange, is thrilled to announce the launch of...

"Foresight Ventures Launches Latest PayFi Report: New Frontier of Blockchain Payment Innovation

Singapore, Singapore, January 23rd, 2025, ChainwireForesight Ventures, the first and only crypto VC bridging East and West, has unveiled its...

World Mobile Partners with Tenity, Unveils $25 Million Grant Program to Drive DePIN Innovation

London, England, January 23rd, 2025, ChainwireWorld Mobile, the decentralized wireless network, has announced the launch of its $25 million Grant...

Paris Blockchain Week 2025 Releases Expanded Schedule, Introducing Many New Dedicated Events Addressing Hot Topics

Paris, France, January 23rd, 2025, ChainwireParis Blockchain Week (PBW), Europe’s premier Web3 conference, has officially unveiled its full...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737676200	0.355	-0.013	-3.53	0.369	0.385	0.351	292380
1737589800	0.368	0.016	4.55	0.353	0.37	0.35	374677
1737503400	0.352	-0.007	-1.95	0.357	0.38	0.351	225363
1737417000	0.359	-0.014	-3.75	0.411	0.411	0.355	215615
1737330600	0.373	-0.025	-6.28	0.4	0.401	0.363	513866
1737244200	0.398	-0.014	-3.40	0.411	0.411	0.379	346979
1737157800	0.412	0.01	2.49	0.401	0.416	0.395	394685
1737071400	0.402	0.002	0.50	0.399	0.411	0.389	290025
1736985000	0.4	0.025	6.67	0.378	0.409	0.367	312029
1736898600	0.375	0	0.00	0.372	0.385	0.369	216876
1736812200	0.375	-0.033	-8.09	0.41	0.423	0.362	296922
1736725800	0.408	0.026	6.81	0.383	0.418	0.381	439500
1736639400	0.382	0.002	0.53	0.379	0.392	0.373	165086
1736553000	0.38	0.005	1.33	0.374	0.39	0.365	290161
1736466600	0.375	-0.012	-3.10	0.385	0.391	0.368	272639
1736380200	0.387	0	0.00	0.383	0.427	0.372	1132956
1736293800	0.387	-0.005	-1.28	0.392	0.399	0.38	376228
1736207400	0.392	0.005	1.29	0.387	0.429	0.384	725289
1736121000	0.387	-0.011	-2.76	0.397	0.401	0.382	183413
1736034600	0.398	0.003	0.76	0.398	0.403	0.386	130922
1735948200	0.395	0.014	3.67	0.383	0.401	0.376	420895
1735861800	0.381	-0.01	-2.56	0.386	0.397	0.378	924582
1735775400	0.391	-0.025	-6.01	0.415	0.468	0.369	1495200
1735689000	0.416	0.041	10.93	0.375	0.447	0.368	1372386
1735602600	0.375	-0.025	-6.25	0.405	0.408	0.316	933501
1735516200	0.4	-0.008	-1.96	0.407	0.409	0.393	153307
1735429800	0.408	0.004	0.99	0.404	0.412	0.399	262020
1735343400	0.404	-0.003	-0.74	0.405	0.421	0.402	143646
1735257000	0.407	-0.01	-2.40	0.415	0.421	0.402	234614
1735170600	0.417	-0.021	-4.79	0.437	0.443	0.404	357336
1735084200	0.438	0.003	0.69	0.433	0.443	0.416	423236
1734997800	0.435	0.022	5.33	0.41	0.503	0.404	1068044
1734911400	0.413	0.011	2.74	0.401	0.433	0.396	200348
1734825000	0.402	-0.007	-1.71	0.409	0.429	0.389	386255
1734738600	0.409	-0.009	-2.15	0.418	0.423	0.397	483210
1734652200	0.418	-0.027	-6.07	0.445	0.449	0.374	1100727
1734565800	0.445	-0.024	-5.12	0.471	0.474	0.435	386630
1734479400	0.469	-0.025	-5.06	0.494	0.5	0.467	394585
1734393000	0.494	-0.025	-4.82	0.516	0.523	0.492	554108
1734306600	0.519	0.01	1.96	0.508	0.54	0.505	272032
1734220200	0.509	-0.004	-0.78	0.516	0.54	0.504	200016
1734133800	0.513	-0.004	-0.77	0.519	0.523	0.504	348903
1734047400	0.517	-0.031	-5.66	0.548	0.553	0.514	368898
1733961000	0.548	0.045	8.95	0.505	0.557	0.481	542190
1733874600	0.503	-0.019	-3.64	0.526	0.535	0.462	594502
1733788200	0.522	-0.099	-15.94	0.613	0.626	0.49	871329
1733701800	0.621	0.042	7.25	0.577	0.635	0.57	1426354
1733615400	0.579	0.002	0.35	0.582	0.617	0.56	1318513
1733529000	0.577	-0.047	-7.53	0.615	0.625	0.56	2085633
1733442600	0.624	-0.17	-21.41	0.81	0.905	0.555	9191871
1733356200	0.794	0.342	75.66	0.451	0.971	0.445	15547631
1733269800	0.452	0.034	8.13	0.417	0.489	0.408	959655
1733183400	0.418	0.003	0.72	0.416	0.439	0.403	786419
1733097000	0.415	-0.008	-1.89	0.423	0.424	0.402	459462
1733010600	0.423	0.018	4.44	0.408	0.432	0.394	1019421
1732924200	0.405	0	0.00	0.407	0.416	0.395	559898
1732837800	0.405	0.005	1.25	0.396	0.409	0.385	505709
1732751400	0.4	0.03	8.11	0.37	0.403	0.365	309225
1732665000	0.37	0.006	1.65	0.37	0.382	0.362	399942
1732578600	0.364	-0.007	-1.89	0.358	0.442	0.353	889466
1732492200	0.371	0.016	4.51	0.359	0.442	0.353	1017527
1732405800	0.355	0.033	10.25	0.328	0.367	0.321	719573
1732319400	0.322	-0.024	-6.94	0.346	0.356	0.322	434082
1732233000	0.346	0.007	2.06	0.339	0.348	0.325	395722
1732146600	0.339	-0.011	-3.14	0.35	0.36	0.332	389774
1732060200	0.35	0.012	3.55	0.342	0.35	0.327	348837
1731973800	0.338	-0.036	-9.63	0.374	0.374	0.314	829658
1731887400	0.374	0.023	6.55	0.351	0.376	0.341	425797
1731801000	0.351	0.008	2.33	0.347	0.363	0.328	465390
1731714600	0.343	-0.001	-0.29	0.338	0.356	0.306	557771
1731628200	0.344	0.004	1.18	0.341	0.41	0.334	851542
1731541800	0.34	0.001	0.29	0.339	0.36	0.324	347301
1731455400	0.339	-0.02	-5.57	0.363	0.399	0.337	315861
1731369000	0.359	0.013	3.76	0.343	0.4	0.337	187556
1731282600	0.346	0.014	4.22	0.331	0.367	0.328	497108
1731196200	0.332	0.01	3.11	0.322	0.334	0.322	174382
1731109800	0.322	-0.005	-1.53	0.327	0.337	0.32	263538
1731023400	0.327	0	0.00	0.327	0.337	0.322	137100
1730937000	0.327	0.02	6.51	0.307	0.339	0.305	437389
1730850600	0.307	0	0.00	0.309	0.326	0.305	210718
1730764200	0.307	-0.016	-4.95	0.327	0.354	0.3	655445
1730677800	0.323	0.002	0.62	0.321	0.382	0.305	484704
1730591400	0.321	-0.004	-1.23	0.325	0.388	0.313	865086
1730505000	0.325	0.011	3.50	0.314	0.328	0.309	70884
1730418600	0.314	-0.018	-5.42	0.332	0.332	0.314	77036
1730332200	0.332	-0.005	-1.48	0.339	0.34	0.321	114609
1730245800	0.337	0.007	2.12	0.33	0.345	0.329	131642
1730159400	0.33	-0.005	-1.49	0.337	0.347	0.324	326754
1730073000	0.335	0.02	6.35	0.315	0.371	0.311	387858
1729986600	0.315	-0.011	-3.37	0.326	0.326	0.31	176463
1729900200	0.326	-0.03	-8.43	0.356	0.358	0.316	294342
1729813800	0.356	-0.001	-0.28	0.358	0.363	0.345	146236