BitTorrentBTT

US$ 0,00000115

-0,00000006

(

-4,96%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 911

TRON

Token

Não Minerável

Carteira

Oferta

US$ 0,00000114

Bolsa

KRKN

Venda

US$ 0,00000115

Último Horário de Negociação

11:57:54

Volume (24h)

$ 827.657

Tamanho da Última Negociação

5.143.562,70

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000115

Capitalização de Mercado Totalmente Diluída

US$ 1.138.500.000

Data de Gênese

30/11/2021

Variação Diária 0,00000113-0,00000121

Variação de 52 Semanas 0,00000064-0,00000221

Oferta em Circulação 968.246.428.571.000 / 990.000.000.000.000

97.8%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.15E-6	Binance	123130806981	/cdn/crypto/logos/exchanges/BINA.png	$ 2.939.075,73	1737201804	BTTC/USDT	https://www.binance.com/en/trade/BTTC_USDT	USDT	1	https://www.binance.com/en/trade/BTTC_USDT	30.4147522454	Recentemente
1.14E-6	Gate.io	84317927695	/cdn/crypto/logos/exchanges/GATE.png	$ 97.952,43	1737200664	BTT/USDT	https://gate.io/trade/BTT_USDT	USDT	2	https://gate.io/trade/BTT_USDT	20.8275162291	19 mins atrás
1.14E-6	Kucoin	73215816673.8	/cdn/crypto/logos/exchanges/KUCN.png	$ 84.951,34	1737201739	BTT/USDT	https://trade.kucoin.com/BTT-USDT	USDT	3	https://trade.kucoin.com/BTT-USDT	18.0851647056	Recentemente
1.14E-6	OKX	49879100014.8	/cdn/crypto/logos/exchanges/OKEX.png	$ 488.078,86	1737201570	BTT/USDT	https://www.okx.com/trade-spot/BTT-USDT	USDT	4	https://www.okx.com/trade-spot/BTT-USDT	12.3207222171	Recentemente
1.11E-6	Bitvavo	40216581099	/cdn/crypto/logos/exchanges/BITV.png	€ 44.949,74	1737201818	BTT/EUR	https://account.bitvavo.com/markets/BTT-EUR	EUR	5	https://account.bitvavo.com/markets/BTT-EUR	9.93396681363	Recentemente
1.14E-6	HTX	28381033046.5	/cdn/crypto/logos/exchanges/HUOB.png	$ 32.790,80	1737201664	BTT/USDT	https://www.huobi.com/en-us/exchange/btt_usdt	USDT	6	https://www.huobi.com/en-us/exchange/btt_usdt	7.01044774856	Recentemente
1.15E-6	Kraken	5697827004.66	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.641,07	1737201648	BTT/USD	https://trade.kraken.com/markets/kraken/BTT/USD	USD	7	https://trade.kraken.com/markets/kraken/BTT/USD	1.40743004073	Recentemente
4.7E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737158537	BTT/USDT	https://www.lbank.info/exchange/btt/usdt	USDT	8	https://www.lbank.info/exchange/btt/usdt	0	12 horas atrás
6.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737158532	BTT/ETH	https://gate.io/trade/BTT_ETH	ETH	9	https://gate.io/trade/BTT_ETH	0	12 horas atrás
0.00382	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0,00000000	1737158521	BTT/USDT	https://hitbtc.com/BTT-to-USDT	USDT	10	https://hitbtc.com/BTT-to-USDT	0	12 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTTC/USDT	https://www.southxchange.com/Market/Book/BTTC/USDT	USDT	11	https://www.southxchange.com/Market/Book/BTTC/USDT	0	-
1.15E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737201630	BTTC/USD	https://cex.io/bttc-usd	USD	12	https://cex.io/bttc-usd	0	Recentemente
1.26E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737201054	BTTC/EUR	https://cex.io/bttc-eur	EUR	13	https://cex.io/bttc-eur	0	13 mins atrás
1.15E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737199574	BTTC/USDT	https://cex.io/bttc-usdt	USDT	14	https://cex.io/bttc-usdt	0	37 mins atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		BTT/ETH	https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957	ETH	15	https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTT/USDT	https://poloniex.com/exchange#USDT_BTT	USDT	16	https://poloniex.com/exchange#USDT_BTT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.18E-6	-3.0E-8	-2.54237288136	1.06E-6	1.21E-6	29398410059.4	CX
4	1.11E-6	4.0E-8	3.6036036036	1.03E-6	1.4E-6	26617726383.9	CX
12	8.5E-7	3.0E-7	35.2941176471	7.9E-7	1.9E-6	25256325077.3	CX
26	8.9E-7	2.6E-7	29.2134831461	6.4E-7	1.9E-6	20585454004.1	CX
52	1.04E-6	1.1E-7	10.5769230769	6.4E-7	2.21E-6	20475711106.8	CX
156	0.002528	-0.00252685	-99.9545094937	3.6E-7	0.002861	14883285469.2	CX
260	0.000385	-0.00038385	-99.7012987013	3.6E-7	0.0158	8952369698.86	CX

BTT is the official token of BitTorrent Chain. BitTorrent Chain is a brand-new heterogeneous cross-chain interoperability protocol, which leverages sidechains for the scaling of smart contracts.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737157800	1.21E-6	7.0E-8	6.14	1.15E-6	1.21E-6	1.14E-6	55410721143
1737071400	1.14E-6	-3.0E-8	-2.56	1.17E-6	1.18E-6	1.1E-6	38077625663
1736985000	1.17E-6	4.0E-8	3.54	1.13E-6	1.18E-6	1.1E-6	30847349285
1736898600	1.13E-6	3.0E-8	2.73	1.1E-6	1.14E-6	1.1E-6	11816730567
1736812200	1.1E-6	-4.0E-8	-3.51	1.14E-6	1.18E-6	1.06E-6	54170771545
1736725800	1.14E-6	-1.0E-8	-0.87	1.15E-6	1.17E-6	1.13E-6	7930741821
1736639400	1.15E-6	-4.0E-8	-3.36	1.18E-6	1.18E-6	1.14E-6	7534930389
1736553000	1.19E-6	4.0E-8	3.48	1.15E-6	1.22E-6	1.14E-6	18873405191
1736466600	1.15E-6	0	0.00	1.15E-6	1.22E-6	1.12E-6	42758003783
1736380200	1.15E-6	-3.0E-8	-2.54	1.19E-6	1.23E-6	1.1E-6	17562096106
1736293800	1.18E-6	-9.0E-8	-7.09	1.26E-6	1.4E-6	1.17E-6	52271496429
1736207400	1.27E-6	1.0E-7	8.55	1.18E-6	1.4E-6	1.18E-6	64239723685
1736121000	1.17E-6	3.0E-8	2.63	1.14E-6	1.18E-6	1.13E-6	16210331740
1736034600	1.14E-6	-1.0E-8	-0.87	1.15E-6	1.16E-6	1.12E-6	23397537810
1735948200	1.15E-6	6.0E-8	5.50	1.1E-6	1.19E-6	1.09E-6	15424446070
1735861800	1.09E-6	1.0E-8	0.93	1.07E-6	1.12E-6	1.07E-6	24493636768
1735775400	1.08E-6	2.0E-8	1.89	1.06E-6	1.11E-6	1.05E-6	9454370323
1735689000	1.06E-6	1.0E-8	0.95	1.05E-6	1.1E-6	1.04E-6	47283382772
1735602600	1.05E-6	-4.0E-8	-3.67	1.08E-6	1.09E-6	1.03E-6	27073947739
1735516200	1.09E-6	-2.0E-8	-1.80	1.11E-6	1.11E-6	1.07E-6	16356440000
1735429800	1.11E-6	2.0E-8	1.83	1.09E-6	1.11E-6	1.08E-6	10206147008
1735343400	1.09E-6	1.0E-8	0.93	1.08E-6	1.13E-6	1.07E-6	15176017123
1735257000	1.08E-6	-7.0E-8	-6.09	1.15E-6	1.16E-6	1.06E-6	27255731185
1735170600	1.15E-6	-2.0E-8	-1.71	1.18E-6	1.18E-6	1.13E-6	6789080088
1735084200	1.17E-6	0	0.00	1.16E-6	1.19E-6	1.13E-6	16527462111
1734997800	1.17E-6	5.0E-8	4.46	1.13E-6	1.24E-6	1.11E-6	39001629604
1734911400	1.12E-6	6.0E-8	5.66	1.06E-6	1.23E-6	1.05E-6	33198892193
1734825000	1.06E-6	-5.0E-8	-4.50	1.11E-6	1.15E-6	1.05E-6	15953690594
1734738600	1.11E-6	4.0E-8	3.74	1.08E-6	1.12E-6	9.6E-7	38252239762
1734652200	1.07E-6	-8.0E-8	-6.96	1.16E-6	1.18E-6	1.04E-6	40839482959
1734565800	1.15E-6	-1.1E-7	-8.73	1.24E-6	1.27E-6	1.15E-6	26991612512
1734479400	1.26E-6	-4.0E-8	-3.08	1.3E-6	1.33E-6	1.23E-6	22403079284
1734393000	1.3E-6	-4.0E-8	-2.99	1.34E-6	1.35E-6	1.26E-6	31974710073
1734306600	1.34E-6	4.0E-8	3.08	1.31E-6	1.34E-6	1.27E-6	18440289960
1734220200	1.3E-6	-4.0E-8	-2.99	1.35E-6	1.36E-6	1.28E-6	15585408379
1734133800	1.34E-6	-3.0E-8	-2.19	1.36E-6	1.39E-6	1.27E-6	28230570642
1734047400	1.37E-6	2.0E-8	1.48	1.36E-6	1.44E-6	1.33E-6	24930177763
1733961000	1.35E-6	8.0E-8	6.30	1.26E-6	1.36E-6	1.2E-6	38775019843
1733874600	1.27E-6	-6.0E-8	-4.51	1.33E-6	1.34E-6	1.17E-6	62106035441
1733788200	1.33E-6	-2.3E-7	-14.74	1.57E-6	1.58E-6	1.25E-6	65678711949
1733701800	1.56E-6	1.0E-8	0.65	1.55E-6	1.59E-6	1.51E-6	35950631308
1733615400	1.55E-6	-3.0E-8	-1.90	1.58E-6	1.58E-6	1.49E-6	41154841710
1733529000	1.58E-6	4.0E-8	2.60	1.53E-6	1.63E-6	1.48E-6	51077977839
1733442600	1.54E-6	-6.0E-8	-3.75	1.6E-6	1.65E-6	1.51E-6	54458868905
1733356200	1.6E-6	-2.0E-7	-11.11	1.77E-6	1.85E-6	1.58E-6	-64275764352
1733269800	1.8E-6	3.7E-7	25.87	1.43E-6	1.9E-6	1.34E-6	-70427821495
1733183400	1.43E-6	-2.0E-8	-1.38	1.46E-6	1.49E-6	1.32E-6	44101216429
1733097000	1.45E-6	6.0E-8	4.32	1.39E-6	1.48E-6	1.34E-6	36176552088
1733010600	1.39E-6	1.0E-8	0.72	1.38E-6	1.39E-6	1.34E-6	17349447695
1732924200	1.38E-6	4.0E-8	2.99	1.35E-6	1.41E-6	1.32E-6	23471182719
1732837800	1.34E-6	0	0.00	1.34E-6	1.41E-6	1.3E-6	27394531322
1732751400	1.34E-6	8.0E-8	6.35	1.27E-6	1.34E-6	1.23E-6	22884958343
1732665000	1.26E-6	-5.0E-8	-3.82	1.32E-6	1.35E-6	1.21E-6	27767914316
1732578600	1.31E-6	-7.0E-8	-5.07	1.39E-6	1.46E-6	1.3E-6	-89847772355
1732492200	1.38E-6	-1.0E-8	-0.72	1.4E-6	1.59E-6	1.26E-6	79854855154
1732405800	1.39E-6	1.9E-7	15.83	1.19E-6	1.53E-6	1.18E-6	-32145124786
1732319400	1.2E-6	6.0E-8	5.26	1.14E-6	1.2E-6	1.12E-6	51140470466
1732233000	1.14E-6	6.0E-8	5.56	1.08E-6	1.23E-6	1.05E-6	62124924087
1732146600	1.08E-6	-2.0E-8	-1.82	1.1E-6	1.12E-6	1.05E-6	34367340891
1732060200	1.1E-6	-4.0E-8	-3.51	1.13E-6	1.15E-6	1.09E-6	15279178590
1731973800	1.14E-6	6.0E-8	5.56	1.09E-6	1.15E-6	1.09E-6	63075872308
1731887400	1.08E-6	-6.0E-8	-5.26	1.14E-6	1.18E-6	1.08E-6	27469177341
1731801000	1.14E-6	3.0E-8	2.70	1.11E-6	1.18E-6	1.04E-6	53288685011
1731714600	1.11E-6	8.0E-8	7.77	1.03E-6	1.12E-6	1.01E-6	57463301010
1731628200	1.03E-6	-3.0E-8	-2.83	1.05E-6	1.19E-6	1.03E-6	55316040451
1731541800	1.06E-6	-5.0E-8	-4.50	1.12E-6	1.12E-6	9.8E-7	83286172385
1731455400	1.11E-6	-1.0E-7	-8.26	1.25E-6	1.27E-6	1.05E-6	-13472974616
1731369000	1.21E-6	2.5E-7	26.04	9.6E-7	1.41E-6	9.4E-7	-5498180251
1731282600	9.6E-7	6.0E-8	6.67	9.0E-7	1.0E-6	8.9E-7	28679731242
1731196200	9.0E-7	3.0E-8	3.45	8.8E-7	9.0E-7	8.6E-7	7011043370
1731109800	8.7E-7	-2.0E-8	-2.25	8.9E-7	8.9E-7	8.6E-7	18909557009
1731023400	8.9E-7	2.0E-8	2.30	8.8E-7	9.0E-7	8.6E-7	67109678677
1730937000	8.7E-7	5.0E-8	6.10	8.2E-7	8.8E-7	8.2E-7	25444909566
1730850600	8.2E-7	3.0E-8	3.80	7.9E-7	8.3E-7	7.9E-7	5601177883
1730764200	7.9E-7	-3.0E-8	-3.66	8.1E-7	8.2E-7	7.9E-7	24031759479
1730677800	8.2E-7	-2.0E-8	-2.38	8.4E-7	8.4E-7	7.9E-7	18035492399
1730591400	8.4E-7	-2.0E-8	-2.33	8.6E-7	8.6E-7	8.3E-7	14137853529
1730505000	8.6E-7	0	0.00	8.6E-7	8.8E-7	8.4E-7	15161132063
1730418600	8.6E-7	-3.0E-8	-3.37	9.0E-7	9.0E-7	8.5E-7	5602940480
1730332200	8.9E-7	-1.0E-8	-1.11	9.0E-7	9.1E-7	8.8E-7	7252283711
1730245800	9.0E-7	2.0E-8	2.27	8.8E-7	9.2E-7	8.7E-7	16691790814
1730159400	8.8E-7	2.0E-8	2.33	8.8E-7	8.8E-7	8.6E-7	6515726136
1730073000	8.6E-7	-1.0E-8	-1.15	8.7E-7	8.8E-7	8.5E-7	8246049684
1729986600	8.7E-7	0	0.00	8.5E-7	8.7E-7	8.5E-7	4810000593
1729900200	8.7E-7	-4.0E-8	-4.40	9.1E-7	9.1E-7	8.6E-7	7707137554
1729813800	9.1E-7	3.0E-8	3.41	8.8E-7	9.1E-7	8.8E-7	7778223121
1729727400	8.8E-7	-2.0E-8	-2.22	9.0E-7	9.1E-7	8.7E-7	6240681418
1729641000	9.0E-7	-2.0E-8	-2.17	9.2E-7	9.3E-7	9.0E-7	10233570381
1729554600	9.2E-7	-3.0E-8	-3.16	9.5E-7	9.7E-7	9.1E-7	5631689127
1729468200	9.5E-7	1.0E-8	1.06	9.4E-7	9.6E-7	9.2E-7	12908804940
1729381800	9.4E-7	1.0E-8	1.08	9.3E-7	9.4E-7	9.2E-7	13273296217
1729295400	9.3E-7	2.0E-8	2.20	9.1E-7	9.4E-7	9.0E-7	7695814301