Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5E-7 | Binance | 178098955105 | /cdn/crypto/logos/exchanges/BINA.png | $ 815.061,65 | 1740588741 | BTTC/USDT | https://www.binance.com/en/trade/BTTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTTC_USDT | 40.9512873516 | Recentemente |
| 7.3E-7 | HTX | 148731875200 | /cdn/crypto/logos/exchanges/HUOB.png | $ 109.809,74 | 1740588712 | BTT/USDT | https://www.huobi.com/en-us/exchange/btt_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/btt_usdt | 34.1987506668 | Recentemente |
| 7.4E-7 | Gate.io | 38472315677 | /cdn/crypto/logos/exchanges/GATE.png | $ 28.303,30 | 1740584071 | BTT/USDT | https://gate.io/trade/BTT_USDT | USDT | 3 | https://gate.io/trade/BTT_USDT | 8.84615439459 | 1 hora atrás |
| 7.4E-7 | Kucoin | 29651501551.1 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21.849,05 | 1740586916 | BTT/USDT | https://trade.kucoin.com/BTT-USDT | USDT | 4 | https://trade.kucoin.com/BTT-USDT | 6.81793534226 | 30 mins atrás |
| 7.1E-7 | Bitvavo | 23466088334 | /cdn/crypto/logos/exchanges/BITV.png | € 16.497,10 | 1740586924 | BTT/EUR | https://account.bitvavo.com/markets/BTT-EUR | EUR | 5 | https://account.bitvavo.com/markets/BTT-EUR | 5.39568873843 | 30 mins atrás |
| 7.4E-7 | OKX | 10717569723.6 | /cdn/crypto/logos/exchanges/OKEX.png | $ 551.644,32 | 1740586787 | BTT/USDT | https://www.okx.com/trade-spot/BTT-USDT | USDT | 6 | https://www.okx.com/trade-spot/BTT-USDT | 2.46435065947 | 33 mins atrás |
| 7.5E-7 | Kraken | 5766105534.87 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.304,05 | 1740588002 | BTT/USD | https://trade.kraken.com/markets/kraken/BTT/USD | USD | 7 | https://trade.kraken.com/markets/kraken/BTT/USD | 1.3258328468 | 12 mins atrás |
| 6.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740528138 | BTT/ETH | https://gate.io/trade/BTT_ETH | ETH | 8 | https://gate.io/trade/BTT_ETH | 0 | 17 horas atrás |
| 0.00382 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0,00000000 | 1740528121 | BTT/USDT | https://hitbtc.com/BTT-to-USDT | USDT | 9 | https://hitbtc.com/BTT-to-USDT | 0 | 17 horas atrás |
| 4.7E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1740528139 | BTT/USDT | https://www.lbank.info/exchange/btt/usdt | USDT | 10 | https://www.lbank.info/exchange/btt/usdt | 0 | 17 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTTC/USDT | https://www.southxchange.com/Market/Book/BTTC/USDT | USDT | 11 | https://www.southxchange.com/Market/Book/BTTC/USDT | 0 | - | |||
| 1.15E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740528126 | BTTC/USD | https://cex.io/bttc-usd | USD | 12 | https://cex.io/bttc-usd | 0 | 17 horas atrás |
| 8.8E-7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1740528126 | BTTC/EUR | https://cex.io/bttc-eur | EUR | 13 | https://cex.io/bttc-eur | 0 | 17 horas atrás |
| 8.8E-7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1740588740 | BTTC/USDT | https://cex.io/bttc-usdt | USDT | 14 | https://cex.io/bttc-usdt | 0 | Recentemente |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | BTT/ETH | https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957 | ETH | 15 | https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957 | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BTT/USDT | https://poloniex.com/exchange#USDT_BTT | USDT | 16 | https://poloniex.com/exchange#USDT_BTT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 8.4E-7 | -9.0E-8 | -10.7142857143 | 7.0E-7 | 8.8E-7 | 14790625639.3 | CX |
| 4 | 9.9E-7 | -2.4E-7 | -24.2424242424 | 7.0E-7 | 1.08E-6 | 18104132090.2 | CX |
| 12 | 1.77E-6 | -1.02E-6 | -57.6271186441 | 7.0E-7 | 1.85E-6 | 23529150181.4 | CX |
| 26 | 9.7E-7 | -2.2E-7 | -22.6804123711 | 7.0E-7 | 1.9E-6 | 20155078957.1 | CX |
| 52 | 1.08E-6 | -3.3E-7 | -30.5555555556 | 6.4E-7 | 2.21E-6 | 20423426680.2 | CX |
| 156 | 0.001979 | -0.00197825 | -99.9621020718 | 3.6E-7 | 0.0024 | 15532248495.5 | CX |
| 260 | 0.000419 | -0.00041825 | -99.8210023866 | 3.6E-7 | 0.0158 | 9333438366.33 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740527400 | 7.4E-7 | -3.0E-8 | -3.90 | 7.7E-7 | 7.7E-7 | 7.0E-7 | 38750068284 |
| 1740441000 | 7.7E-7 | -7.0E-8 | -8.33 | 8.5E-7 | 8.5E-7 | 7.6E-7 | 11760211210 |
| 1740354600 | 8.4E-7 | 0 | 0.00 | 8.4E-7 | 8.6E-7 | 8.3E-7 | 5955548619 |
| 1740268200 | 8.4E-7 | 1.0E-8 | 1.20 | 8.3E-7 | 8.6E-7 | 8.3E-7 | 19133467158 |
| 1740181800 | 8.3E-7 | -3.0E-8 | -3.49 | 8.7E-7 | 8.8E-7 | 8.3E-7 | 8607688494 |
| 1740095400 | 8.6E-7 | 2.0E-8 | 2.38 | 8.6E-7 | 8.6E-7 | 8.4E-7 | 8637101291 |
| 1740009000 | 8.4E-7 | 0 | 0.00 | 8.4E-7 | 8.7E-7 | 8.3E-7 | 10690294415 |
| 1739922600 | 8.4E-7 | -2.0E-8 | -2.33 | 8.6E-7 | 8.8E-7 | 8.3E-7 | 9135183319 |
| 1739836200 | 8.6E-7 | -2.0E-8 | -2.27 | 8.8E-7 | 8.9E-7 | 8.5E-7 | 30202079222 |
| 1739749800 | 8.8E-7 | 0 | 0.00 | 8.7E-7 | 8.9E-7 | 8.6E-7 | 5860060272 |
| 1739663400 | 8.8E-7 | 0 | 0.00 | 8.8E-7 | 8.8E-7 | 8.6E-7 | 5435321749 |
| 1739577000 | 8.8E-7 | 1.0E-8 | 1.15 | 8.8E-7 | 8.9E-7 | 8.7E-7 | 7000481944 |
| 1739490600 | 8.7E-7 | -1.0E-8 | -1.14 | 8.8E-7 | 9.0E-7 | 8.6E-7 | 4525092285 |
| 1739404200 | 8.8E-7 | 1.0E-8 | 1.15 | 8.7E-7 | 9.0E-7 | 8.5E-7 | 4442566530 |
| 1739317800 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 9.0E-7 | 8.6E-7 | 8595932566 |
| 1739231400 | 8.7E-7 | 2.0E-8 | 2.35 | 8.6E-7 | 8.8E-7 | 8.4E-7 | 36784359883 |
| 1739145000 | 8.5E-7 | -2.0E-8 | -2.30 | 8.6E-7 | 8.8E-7 | 8.4E-7 | 6177300546 |
| 1739058600 | 8.7E-7 | 2.0E-8 | 2.35 | 8.5E-7 | 8.7E-7 | 8.4E-7 | 3144540861 |
| 1738972200 | 8.5E-7 | 1.0E-8 | 1.19 | 8.4E-7 | 8.8E-7 | 8.4E-7 | 27209018657 |
| 1738885800 | 8.4E-7 | -3.0E-8 | -3.45 | 8.7E-7 | 8.9E-7 | 8.4E-7 | 18224708963 |
| 1738799400 | 8.7E-7 | -1.0E-8 | -1.14 | 8.9E-7 | 9.0E-7 | 8.6E-7 | 7890859291 |
| 1738713000 | 8.8E-7 | -5.0E-8 | -5.38 | 9.3E-7 | 9.6E-7 | 8.6E-7 | 84352150366 |
| 1738626600 | 9.3E-7 | 1.0E-8 | 1.09 | 9.2E-7 | 9.4E-7 | 7.7E-7 | 52276349874 |
| 1738540200 | 9.2E-7 | -8.0E-8 | -8.00 | 1.01E-6 | 1.01E-6 | 8.9E-7 | 28721943406 |
| 1738453800 | 1.0E-6 | -4.0E-8 | -3.85 | 1.04E-6 | 1.08E-6 | 1.0E-6 | 21756629118 |
| 1738367400 | 1.04E-6 | 1.0E-8 | 0.97 | 1.03E-6 | 1.08E-6 | 1.01E-6 | 16068072954 |
| 1738281000 | 1.03E-6 | 1.0E-8 | 0.98 | 1.02E-6 | 1.04E-6 | 1.0E-6 | 9537329736 |
| 1738194600 | 1.02E-6 | 3.0E-8 | 3.03 | 9.9E-7 | 1.02E-6 | 9.8E-7 | 16041337500 |
| 1738108200 | 9.9E-7 | -3.0E-8 | -2.94 | 1.01E-6 | 1.04E-6 | 9.9E-7 | 14901212175 |
| 1738021800 | 1.02E-6 | -3.0E-8 | -2.86 | 1.01E-6 | 1.05E-6 | 9.5E-7 | 33562825291 |
| 1737935400 | 1.05E-6 | -3.0E-8 | -2.78 | 1.07E-6 | 1.08E-6 | 1.05E-6 | 11546873807 |
| 1737849000 | 1.08E-6 | 0 | 0.00 | 1.08E-6 | 1.09E-6 | 1.06E-6 | 17812120369 |
| 1737762600 | 1.08E-6 | 2.0E-8 | 1.89 | 1.06E-6 | 1.11E-6 | 1.05E-6 | 11297665108 |
| 1737676200 | 1.06E-6 | -1.0E-8 | -0.93 | 1.08E-6 | 1.08E-6 | 1.04E-6 | 13548382323 |
| 1737589800 | 1.07E-6 | -2.0E-8 | -1.83 | 1.09E-6 | 1.1E-6 | 1.07E-6 | 9936165377 |
| 1737503400 | 1.09E-6 | 0 | 0.00 | 1.08E-6 | 1.1E-6 | 1.06E-6 | 24886853080 |
| 1737417000 | 1.09E-6 | 3.0E-8 | 2.83 | 1.1E-6 | 1.12E-6 | 1.02E-6 | 89558102468 |
| 1737330600 | 1.06E-6 | -9.0E-8 | -7.83 | 1.14E-6 | 1.16E-6 | 9.1E-7 | -46417314771 |
| 1737244200 | 1.15E-6 | -6.0E-8 | -4.96 | 1.21E-6 | 1.21E-6 | 1.12E-6 | 11029798746 |
| 1737157800 | 1.21E-6 | 7.0E-8 | 6.14 | 1.15E-6 | 1.21E-6 | 1.14E-6 | 55410721143 |
| 1737071400 | 1.14E-6 | -3.0E-8 | -2.56 | 1.17E-6 | 1.18E-6 | 1.1E-6 | 38077625663 |
| 1736985000 | 1.17E-6 | 4.0E-8 | 3.54 | 1.13E-6 | 1.18E-6 | 1.1E-6 | 30847349285 |
| 1736898600 | 1.13E-6 | 3.0E-8 | 2.73 | 1.1E-6 | 1.14E-6 | 1.1E-6 | 11816730567 |
| 1736812200 | 1.1E-6 | -4.0E-8 | -3.51 | 1.14E-6 | 1.18E-6 | 1.06E-6 | 54170771545 |
| 1736725800 | 1.14E-6 | -1.0E-8 | -0.87 | 1.15E-6 | 1.17E-6 | 1.13E-6 | 7930741821 |
| 1736639400 | 1.15E-6 | -4.0E-8 | -3.36 | 1.18E-6 | 1.18E-6 | 1.14E-6 | 7534930389 |
| 1736553000 | 1.19E-6 | 4.0E-8 | 3.48 | 1.15E-6 | 1.22E-6 | 1.14E-6 | 18873405191 |
| 1736466600 | 1.15E-6 | 0 | 0.00 | 1.15E-6 | 1.22E-6 | 1.12E-6 | 42758003783 |
| 1736380200 | 1.15E-6 | -3.0E-8 | -2.54 | 1.19E-6 | 1.23E-6 | 1.1E-6 | 17562096106 |
| 1736293800 | 1.18E-6 | -9.0E-8 | -7.09 | 1.26E-6 | 1.4E-6 | 1.17E-6 | 52271496429 |
| 1736207400 | 1.27E-6 | 1.0E-7 | 8.55 | 1.18E-6 | 1.4E-6 | 1.18E-6 | 64239723685 |
| 1736121000 | 1.17E-6 | 3.0E-8 | 2.63 | 1.14E-6 | 1.18E-6 | 1.13E-6 | 16210331740 |
| 1736034600 | 1.14E-6 | -1.0E-8 | -0.87 | 1.15E-6 | 1.16E-6 | 1.12E-6 | 23397537810 |
| 1735948200 | 1.15E-6 | 6.0E-8 | 5.50 | 1.1E-6 | 1.19E-6 | 1.09E-6 | 15424446070 |
| 1735861800 | 1.09E-6 | 1.0E-8 | 0.93 | 1.07E-6 | 1.12E-6 | 1.07E-6 | 24493636768 |
| 1735775400 | 1.08E-6 | 2.0E-8 | 1.89 | 1.06E-6 | 1.11E-6 | 1.05E-6 | 9454370323 |
| 1735689000 | 1.06E-6 | 1.0E-8 | 0.95 | 1.05E-6 | 1.1E-6 | 1.04E-6 | 47283382772 |
| 1735602600 | 1.05E-6 | -4.0E-8 | -3.67 | 1.08E-6 | 1.09E-6 | 1.03E-6 | 27073947739 |
| 1735516200 | 1.09E-6 | -2.0E-8 | -1.80 | 1.11E-6 | 1.11E-6 | 1.07E-6 | 16356440000 |
| 1735429800 | 1.11E-6 | 2.0E-8 | 1.83 | 1.09E-6 | 1.11E-6 | 1.08E-6 | 10206147008 |
| 1735343400 | 1.09E-6 | 1.0E-8 | 0.93 | 1.08E-6 | 1.13E-6 | 1.07E-6 | 15176017123 |
| 1735257000 | 1.08E-6 | -7.0E-8 | -6.09 | 1.15E-6 | 1.16E-6 | 1.06E-6 | 27255731185 |
| 1735170600 | 1.15E-6 | -2.0E-8 | -1.71 | 1.18E-6 | 1.18E-6 | 1.13E-6 | 6789080088 |
| 1735084200 | 1.17E-6 | 0 | 0.00 | 1.16E-6 | 1.19E-6 | 1.13E-6 | 16527462111 |
| 1734997800 | 1.17E-6 | 5.0E-8 | 4.46 | 1.13E-6 | 1.24E-6 | 1.11E-6 | 39001629604 |
| 1734911400 | 1.12E-6 | 6.0E-8 | 5.66 | 1.06E-6 | 1.23E-6 | 1.05E-6 | 33198892193 |
| 1734825000 | 1.06E-6 | -5.0E-8 | -4.50 | 1.11E-6 | 1.15E-6 | 1.05E-6 | 15953690594 |
| 1734738600 | 1.11E-6 | 4.0E-8 | 3.74 | 1.08E-6 | 1.12E-6 | 9.6E-7 | 38252239762 |
| 1734652200 | 1.07E-6 | -8.0E-8 | -6.96 | 1.16E-6 | 1.18E-6 | 1.04E-6 | 40839482959 |
| 1734565800 | 1.15E-6 | -1.1E-7 | -8.73 | 1.24E-6 | 1.27E-6 | 1.15E-6 | 26991612512 |
| 1734479400 | 1.26E-6 | -4.0E-8 | -3.08 | 1.3E-6 | 1.33E-6 | 1.23E-6 | 22403079284 |
| 1734393000 | 1.3E-6 | -4.0E-8 | -2.99 | 1.34E-6 | 1.35E-6 | 1.26E-6 | 31974710073 |
| 1734306600 | 1.34E-6 | 4.0E-8 | 3.08 | 1.31E-6 | 1.34E-6 | 1.27E-6 | 18440289960 |
| 1734220200 | 1.3E-6 | -4.0E-8 | -2.99 | 1.35E-6 | 1.36E-6 | 1.28E-6 | 15585408379 |
| 1734133800 | 1.34E-6 | -3.0E-8 | -2.19 | 1.36E-6 | 1.39E-6 | 1.27E-6 | 28230570642 |
| 1734047400 | 1.37E-6 | 2.0E-8 | 1.48 | 1.36E-6 | 1.44E-6 | 1.33E-6 | 24930177763 |
| 1733961000 | 1.35E-6 | 8.0E-8 | 6.30 | 1.26E-6 | 1.36E-6 | 1.2E-6 | 38775019843 |
| 1733874600 | 1.27E-6 | -6.0E-8 | -4.51 | 1.33E-6 | 1.34E-6 | 1.17E-6 | 62106035441 |
| 1733788200 | 1.33E-6 | -2.3E-7 | -14.74 | 1.57E-6 | 1.58E-6 | 1.25E-6 | 65678711949 |
| 1733701800 | 1.56E-6 | 1.0E-8 | 0.65 | 1.55E-6 | 1.59E-6 | 1.51E-6 | 35950631308 |
| 1733615400 | 1.55E-6 | -3.0E-8 | -1.90 | 1.58E-6 | 1.58E-6 | 1.49E-6 | 41154841710 |
| 1733529000 | 1.58E-6 | 4.0E-8 | 2.60 | 1.53E-6 | 1.63E-6 | 1.48E-6 | 51077977839 |
| 1733442600 | 1.54E-6 | -6.0E-8 | -3.75 | 1.6E-6 | 1.65E-6 | 1.51E-6 | 54458868905 |
| 1733356200 | 1.6E-6 | -2.0E-7 | -11.11 | 1.77E-6 | 1.85E-6 | 1.58E-6 | -64275764352 |
| 1733269800 | 1.8E-6 | 3.7E-7 | 25.87 | 1.43E-6 | 1.9E-6 | 1.34E-6 | -70427821495 |
| 1733183400 | 1.43E-6 | -2.0E-8 | -1.38 | 1.46E-6 | 1.49E-6 | 1.32E-6 | 44101216429 |
| 1733097000 | 1.45E-6 | 6.0E-8 | 4.32 | 1.39E-6 | 1.48E-6 | 1.34E-6 | 36176552088 |
| 1733010600 | 1.39E-6 | 1.0E-8 | 0.72 | 1.38E-6 | 1.39E-6 | 1.34E-6 | 17349447695 |
| 1732924200 | 1.38E-6 | 4.0E-8 | 2.99 | 1.35E-6 | 1.41E-6 | 1.32E-6 | 23471182719 |
| 1732837800 | 1.34E-6 | 0 | 0.00 | 1.34E-6 | 1.41E-6 | 1.3E-6 | 27394531322 |
| 1732751400 | 1.34E-6 | 8.0E-8 | 6.35 | 1.27E-6 | 1.34E-6 | 1.23E-6 | 22884958343 |
| 1732665000 | 1.26E-6 | -5.0E-8 | -3.82 | 1.32E-6 | 1.35E-6 | 1.21E-6 | 27767914316 |
|
BTT/BTC 0,00000005 BTC
+0,00%
|
BTT/EUR 0,00000071 €
+0,00%
|
|
BTT/USD $ 0,00000075
+0,00%
|
BTT/GBP £ 0,000574
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
