Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000469 | Gate.io | 247555.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 112,14 | 1739546677 | BYN/USDT | https://gate.io/trade/BYN_USDT | USDT | 1 | https://gate.io/trade/BYN_USDT | 100 | 2 horas atrás |
| 3.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739491337 | BYN/ETH | https://gate.io/trade/BYN_ETH | ETH | 2 | https://gate.io/trade/BYN_ETH | 0 | 17 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BYN/ETH | https://v2.info.uniswap.org/token/0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7ca | ETH | 3 | https://v2.info.uniswap.org/token/0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7ca | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00091655 | 1.365E-5 | 1.48928045388 | 0.00086317 | 0.0011603 | 0 | CX |
| 4 | 0.00112426 | -0.00019406 | -17.2611317667 | 0.00077243 | 0.00119868 | 0 | CX |
| 12 | 0.00104248 | -0.00011228 | -10.7704704167 | 0.00077243 | 0.0013957 | 369.24525 | CX |
| 26 | 0.00148514 | -0.00055494 | -37.3661742327 | 0.00077243 | 0.00210564 | 258121.790949 | CX |
| 52 | 0.00530199 | -0.00437179 | -82.4556440129 | 0.00077243 | 0.0092561 | 3443674.72395 | CX |
| 156 | 0.26215987 | -0.26122967 | -99.645178341 | 0.00058911 | 1.70915582 | 1765473.94597 | CX |
| 260 | 0.67972241 | -0.67879221 | -99.8631500174 | 0.00058911 | 2.9968197 | 1510166.94861 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739490600 | 0.00090999 | -2.0E-5 | -2.15 | 0.00092994 | 0.00093703 | 0.00088857 | 0 |
| 1739404200 | 0.00092994 | 4.4E-5 | 4.97 | 0.00088685 | 0.00094903 | 0.00087017 | 0 |
| 1739317800 | 0.00088556 | -1.8E-5 | -1.99 | 0.00090594 | 0.00092619 | 0.0008786 | 0 |
| 1739231400 | 0.00090401 | 1.0E-5 | 1.12 | 0.00112102 | 0.0011603 | 0.00089428 | 0 |
| 1739145000 | 0.00089443 | -2.0E-6 | -0.22 | 0.00089471 | 0.00091178 | 0.00086317 | 0 |
| 1739058600 | 0.0008967 | 4.0E-6 | 0.45 | 0.00089185 | 0.00090526 | 0.00088057 | 0 |
| 1738972200 | 0.00089246 | -1.8E-5 | -1.98 | 0.00091655 | 0.0009514 | 0.00087314 | 0 |
| 1738885800 | 0.00091078 | -3.7E-5 | -3.90 | 0.00094853 | 0.00097092 | 0.00090674 | 0 |
| 1738799400 | 0.00094757 | 2.2E-5 | 2.38 | 0.00092761 | 0.00095975 | 0.00092275 | 0 |
| 1738713000 | 0.00092515 | -5.5E-5 | -5.61 | 0.00098037 | 0.00098271 | 0.00089651 | 0 |
| 1738626600 | 0.00097984 | 1.3E-5 | 1.34 | 0.00112102 | 0.0011603 | 0.00077243 | 0 |
| 1738540200 | 0.00096733 | -9.6E-5 | -9.03 | 0.00106147 | 0.00107455 | 0.00093782 | 0 |
| 1738453800 | 0.00106315 | -5.5E-5 | -4.92 | 0.00112226 | 0.00113145 | 0.00105524 | 0 |
| 1738367400 | 0.00111795 | 1.2E-5 | 1.09 | 0.00110588 | 0.00116846 | 0.00109293 | 0 |
| 1738281000 | 0.0011059 | 4.6E-5 | 4.34 | 0.00105745 | 0.00111618 | 0.00105158 | 0 |
| 1738194600 | 0.00106023 | 1.6E-5 | 1.53 | 0.00105075 | 0.00107677 | 0.00104086 | 0 |
| 1738108200 | 0.00104416 | -3.3E-5 | -3.06 | 0.00108802 | 0.00109512 | 0.00103418 | 0 |
| 1738021800 | 0.00107682 | -2.4E-5 | -2.18 | 0.00112102 | 0.0011603 | 0.00103118 | 0 |
| 1737935400 | 0.00110057 | -2.9E-5 | -2.57 | 0.00112663 | 0.00114226 | 0.00110057 | 0 |
| 1737849000 | 0.00112982 | 4.0E-6 | 0.36 | 0.00112552 | 0.00113875 | 0.00111302 | 0 |
| 1737762600 | 0.00112607 | -6.0E-6 | -0.53 | 0.00113495 | 0.00116152 | 0.00111415 | 0 |
| 1737676200 | 0.00113238 | 2.9E-5 | 2.63 | 0.00110285 | 0.00113728 | 0.00108516 | 0 |
| 1737589800 | 0.00110319 | -2.6E-5 | -2.30 | 0.00113309 | 0.00114414 | 0.00109848 | 0 |
| 1737503400 | 0.00112939 | 2.1E-5 | 1.89 | 0.0011111 | 0.00114369 | 0.00108986 | 0 |
| 1737417000 | 0.00110849 | 1.2E-5 | 1.09 | 0.00112102 | 0.00116504 | 0.00106221 | 0 |
| 1737330600 | 0.00109614 | -3.0E-5 | -2.67 | 0.00112102 | 0.00117068 | 0.00106398 | 0 |
| 1737244200 | 0.00112568 | -5.8E-5 | -4.90 | 0.00118199 | 0.00118831 | 0.00109906 | 0 |
| 1737157800 | 0.00118325 | 6.1E-5 | 5.43 | 0.00112426 | 0.00119868 | 0.00112426 | 0 |
| 1737071400 | 0.00112257 | -4.7E-5 | -4.02 | 0.00117132 | 0.00117468 | 0.00111079 | 0 |
| 1736985000 | 0.00116986 | 7.3E-5 | 6.66 | 0.00109555 | 0.00118128 | 0.00108336 | 0 |
| 1736898600 | 0.00109665 | 3.3E-5 | 3.10 | 0.00106575 | 0.00110568 | 0.00106338 | 0 |
| 1736812200 | 0.001064 | -4.5E-5 | -4.06 | 0.00113416 | 0.00114221 | 0.00100186 | 0 |
| 1736725800 | 0.00110925 | -9.0E-6 | -0.81 | 0.00111593 | 0.0011208 | 0.00109712 | 0 |
| 1736639400 | 0.00111789 | 5.0E-6 | 0.45 | 0.00111049 | 0.00112775 | 0.00109572 | 0 |
| 1736553000 | 0.00111273 | 2.0E-5 | 1.83 | 0.00113416 | 0.00114221 | 0.00108802 | 0 |
| 1736466600 | 0.00109233 | -4.0E-5 | -3.53 | 0.00112977 | 0.00114061 | 0.00107708 | 0 |
| 1736380200 | 0.00113217 | -1.6E-5 | -1.39 | 0.00114954 | 0.00116022 | 0.0010924 | 0 |
| 1736293800 | 0.00114822 | -0.000105 | -8.38 | 0.00125435 | 0.00125823 | 0.00114183 | 0 |
| 1736207400 | 0.00125333 | 1.6E-5 | 1.29 | 0.00113416 | 0.00126947 | 0.0010695 | 0 |
| 1736121000 | 0.00123746 | -6.0E-6 | -0.48 | 0.00124288 | 0.0012475 | 0.00122443 | 0 |
| 1736034600 | 0.00124347 | 1.8E-5 | 1.47 | 0.00122628 | 0.00124767 | 0.00121545 | 0 |
| 1735948200 | 0.0012257 | 5.4E-5 | 4.61 | 0.00117359 | 0.00123332 | 0.00116481 | 0 |
| 1735861800 | 0.00117183 | 3.3E-5 | 2.90 | 0.00113416 | 0.00118685 | 0.00112603 | 0 |
| 1735775400 | 0.00113928 | 6.0E-6 | 0.53 | 0.00113416 | 0.00114466 | 0.00112603 | 0 |
| 1735689000 | 0.00113318 | -7.0E-6 | -0.61 | 0.00114108 | 0.00117037 | 0.00112651 | 0 |
| 1735602600 | 0.00114009 | -5.9E-7 | -0.05 | 0.00113258 | 0.00116638 | 0.00112207 | 0 |
| 1735516200 | 0.00114068 | -1.4E-5 | -1.21 | 0.00115423 | 0.00115797 | 0.00112989 | 0 |
| 1735429800 | 0.00115435 | 2.4E-5 | 2.12 | 0.00113201 | 0.00115772 | 0.00113009 | 0 |
| 1735343400 | 0.0011306 | -2.0E-6 | -0.18 | 0.00113258 | 0.00116638 | 0.00112374 | 0 |
| 1735257000 | 0.00113216 | -5.5E-5 | -4.63 | 0.00119211 | 0.00119365 | 0.0011229 | 0 |
| 1735170600 | 0.0011873 | -5.1E-7 | -0.04 | 0.0011855 | 0.00120383 | 0.00117033 | 0 |
| 1735084200 | 0.00118781 | 2.6E-5 | 2.24 | 0.00116117 | 0.00120117 | 0.00114188 | 0 |
| 1734997800 | 0.00116139 | 4.9E-5 | 4.40 | 0.00116199 | 0.00117598 | 0.00105927 | 0 |
| 1734911400 | 0.00111284 | -2.1E-5 | -1.85 | 0.00113869 | 0.00115342 | 0.0011042 | 0 |
| 1734825000 | 0.00113366 | -4.5E-5 | -3.82 | 0.00118105 | 0.00120808 | 0.00111958 | 0 |
| 1734738600 | 0.00117844 | 9.0E-6 | 0.77 | 0.00116199 | 0.00118634 | 0.00105927 | 0 |
| 1734652200 | 0.00116971 | -6.3E-5 | -5.11 | 0.0012304 | 0.00126346 | 0.00113408 | 0 |
| 1734565800 | 0.00123277 | -8.6E-5 | -6.52 | 0.00132179 | 0.00132696 | 0.00123173 | 0 |
| 1734479400 | 0.00131914 | -4.0E-5 | -2.94 | 0.00135182 | 0.00137395 | 0.00130896 | 0 |
| 1734393000 | 0.00135885 | 1.5E-5 | 1.12 | 0.00118827 | 0.0013957 | 0.00117038 | 0 |
| 1734306600 | 0.00134398 | 3.0E-5 | 2.28 | 0.00131648 | 0.00134398 | 0.00130401 | 0 |
| 1734220200 | 0.00131428 | 0.0001045 | 8.64 | 0.00121219 | 0.00132436 | 0.001205 | 27524 |
| 1734133800 | 0.00120978 | 8.0E-6 | 0.67 | 0.00120494 | 0.00122872 | 0.00119533 | 0 |
| 1734047400 | 0.00120214 | 1.3E-5 | 1.09 | 0.00118848 | 0.00123532 | 0.00117855 | 0 |
| 1733961000 | 0.00118866 | 6.7E-5 | 5.97 | 0.00112721 | 0.00119373 | 0.00110508 | 0 |
| 1733874600 | 0.00112204 | -2.8E-5 | -2.43 | 0.0011465 | 0.00117047 | 0.00109081 | 0 |
| 1733788200 | 0.0011502 | -8.8E-5 | -7.11 | 0.00118827 | 0.00122533 | 0.00110286 | 0 |
| 1733701800 | 0.00123789 | -4.0E-6 | -0.32 | 0.0012411 | 0.00124404 | 0.00121985 | 0 |
| 1733615400 | 0.00124235 | -3.0E-6 | -0.24 | 0.00124125 | 0.00124733 | 0.00123365 | 0 |
| 1733529000 | 0.00124518 | 7.0E-5 | 5.96 | 0.00117474 | 0.00126852 | 0.00117425 | 0 |
| 1733442600 | 0.00117515 | -1.3E-5 | -1.09 | 0.00118827 | 0.00122533 | 0.00115959 | 0 |
| 1733356200 | 0.00118859 | 6.6E-5 | 5.88 | 0.0011224 | 0.00120787 | 0.0011224 | 0 |
| 1733269800 | 0.0011228 | -5.0E-6 | -0.44 | 0.0011275 | 0.00113781 | 0.00109129 | 0 |
| 1733183400 | 0.00112827 | -2.3E-5 | -2.00 | 0.00115 | 0.00116532 | 0.0011079 | 0 |
| 1733097000 | 0.00115091 | 2.0E-6 | 0.17 | 0.00115173 | 0.00116077 | 0.00113553 | 0 |
| 1733010600 | 0.00114841 | 3.4E-5 | 3.05 | 0.00111185 | 0.00115747 | 0.00110861 | 0 |
| 1732924200 | 0.00111445 | 4.0E-6 | 0.36 | 0.00111023 | 0.00113099 | 0.00109744 | 0 |
| 1732837800 | 0.0011101 | -2.6E-5 | -2.29 | 0.00113182 | 0.00113419 | 0.00109613 | 0 |
| 1732751400 | 0.00113636 | 0.00010525 | 10.21 | 0.00103351 | 0.0011419 | 0.00102347 | 0 |
| 1732665000 | 0.00103111 | -2.7E-5 | -2.55 | 0.00105803 | 0.00107312 | 0.00100883 | 0 |
| 1732578600 | 0.00105849 | 1.6E-5 | 1.53 | 0.00099635 | 0.00113792 | 0.0009846 | 3492 |
| 1732492200 | 0.00104239 | -1.2E-5 | -1.14 | 0.00105887 | 0.00107038 | 0.00102047 | 0 |
| 1732405800 | 0.00105423 | 2.4E-5 | 2.33 | 0.00103253 | 0.00108483 | 0.0010301 | 0 |
| 1732319400 | 0.00103052 | -1.5E-5 | -1.43 | 0.00104248 | 0.0010631 | 0.00101367 | 0 |
| 1732233000 | 0.00104577 | -6.2E-5 | -5.60 | 0.00110713 | 0.00118522 | 0.0010098 | 3975 |
| 1732146600 | 0.00110763 | 0.00011136 | 11.18 | 0.00099635 | 0.00113792 | 0.0009846 | 4255 |
| 1732060200 | 0.00099627 | -9.8E-5 | -8.96 | 0.00109344 | 0.00113157 | 0.00098413 | 9559 |
| 1731973800 | 0.00109411 | -0.000257 | -19.01 | 0.00138276 | 0.0016014 | 0.00103918 | 46086 |
| 1731887400 | 0.00135158 | -0.000118 | -8.03 | 0.00147421 | 0.00148128 | 0.00125034 | 8823 |
| 1731801000 | 0.00147002 | 1.5E-5 | 1.03 | 0.00145036 | 0.0015125 | 0.00144493 | 5771 |
| 1731714600 | 0.00145484 | 7.9E-5 | 5.74 | 0.00138276 | 0.00159678 | 0.00135739 | 7092 |
| 1731628200 | 0.00137613 | -6.2E-5 | -4.31 | 0.00143625 | 0.00145908 | 0.00136693 | 5506 |
|
BYN/ETH 0,00000034 ETH
+0,00%
|
BYN/USD $ 0,000930
+2,27%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
