BzzBZZZ

US$ 0,401797

0,007075

(

1,79%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 500

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

00:08:34

Volume (24h)

$ 110.280

Tamanho da Última Negociação

15,26

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,413805

Capitalização de Mercado Totalmente Diluída

US$ 26.555.683

Data de Gênese

20/06/2021

Variação Diária 0,387826-0,404311

Variação de 52 Semanas 0,214237-0,759236

Oferta em Circulação 63.149.438 / 66.092.277

95.55%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3545	OKX	102425.284019	/cdn/crypto/logos/exchanges/OKEX.png	$ 35.395,54	1737727486	BZZ/USDT	https://www.okx.com/trade-spot/BZZ-USDT	USDT	1	https://www.okx.com/trade-spot/BZZ-USDT	59.6653234349	Recentemente
0.3429	Gate.io	28125.98	/cdn/crypto/logos/exchanges/GATE.png	$ 9.674,83	1737727196	BZZ/USDT	https://gate.io/trade/BZZ_USDT	USDT	2	https://gate.io/trade/BZZ_USDT	16.3840960725	Recentemente
0.34709	LATOKEN	21627	/cdn/crypto/logos/exchanges/LATK.png	$ 7.469,42	1737726376	BZZ/USDT	https://exchange.latoken.com/exchange/BZZ-USDT	USDT	3	https://exchange.latoken.com/exchange/BZZ-USDT	12.598275536	19 mins atrás
0.3546	DigiFinex	19488.087762	/cdn/crypto/logos/exchanges/DGFX.png	$ 6.779,63	1737726998	BZZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/BZZ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BZZ	11.3523049566	8 mins atrás
0.0001188	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737676935	BZZ/ETH	https://gate.io/trade/BZZ_ETH	ETH	5	https://gate.io/trade/BZZ_ETH	0	14 horas atrás
1.32	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737676935	BZZ/USDT	https://www.lbank.info/exchange/bzz/usdt	USDT	6	https://www.lbank.info/exchange/bzz/usdt	0	14 horas atrás
0.00011835	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737676923	BZZ/ETH	https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb	ETH	7	https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb	0	14 horas atrás
0.4433	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737727489	BZZ/USDT	https://www.bibox.com/en/exchange/basic/BZZ_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/BZZ_USDT	0	Recentemente
5.35	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737676923	BZZ/USDT	https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb	USDT	9	https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.39134439	0.01045268	2.67096712438	0.37035975	0.41724884	2.18	CX
4	0.39573824	0.00605883	1.53101959517	0.34873839	0.44188812	3.27	CX
12	0.41478346	-0.01298639	-3.130884245	0.27430591	0.72420075	959.33083333	CX
26	0.31279674	0.08900033	28.4530874586	0.21423669	0.72420075	2531.30839528	CX
52	0.44556981	-0.04377274	-9.82399144143	0.21423669	0.7592364	112744.789655	CX
156	1.98627451	-1.58447744	-79.7713222429	0.03511419	3.37851059	48735.5418521	CX
260	13.907347	-13.50554993	-97.1109006628	0.03511419	14.26600034	41493.0409384	CX

Swarm is a system of peer-to-peer networked nodes that create a decentralized storage and communication service.

Simplifying Crypto Payments: Introducing Bybit Pay

Dubai, United Arab Emirates, January 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

VINE Token Hits $400 Million Market Cap, Now Available for Trading on BYDFi

Victoria, Seychelles, January 24th, 2025, ChainwireOn January 23, 2025, BYDFi, a global crypto exchange, announced the launch of the VINE/USDT...

The Palm Beach Hedge Fund Association Announces a Strategic Partnership with Escapism

Florida, United States, January 24th, 2025, ChainwireJanuary 22, 2025 – Palm Beach, Florida, The Palm Beach Hedge Fund Association is...

The Palm Beach Hedge Fund Association Partners With Securitize to Advance Tokenization in Investment Management

Florida, United States, January 24th, 2025, ChainwirePalm Beach, FL– January 20, 2025 – The Palm Beach Hedge Fund Association (PBHFA...

Flipster Launches Superstars Program Amid Rapid User Growth Globally

Panama City, Panama, January 24th, 2025, ChainwireIn a move to foster deeper connections with crypto communities and empower individuals...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737676200	0.39417059	0.01016153	2.65	0.38388952	0.39587483	0.37773296	0
1737589800	0.38400906	-0.009119	-2.32	0.39441676	0.39826431	0.38236873	0
1737503400	0.39312792	0.0072726	1.88	0.38676188	0.39810809	0.37936855	0
1737417000	0.38585532	0.00430084	1.13	0.39478956	0.40553692	0.38237346	15
1737330600	0.38155448	-0.010283	-2.62	0.39021415	0.40750035	0.37035975	0
1737244200	0.39183791	-0.02004	-4.87	0.41143904	0.41363916	0.3825711	0
1737157800	0.41187811	0.02112429	5.41	0.39134439	0.41724884	0.39134439	0
1737071400	0.39075382	-0.016461	-4.04	0.40772285	0.40889451	0.38665536	0
1736985000	0.40721512	0.02548312	6.68	0.38135092	0.41119168	0.3771057	0
1736898600	0.381732	0.01136396	3.07	0.37097517	0.38487538	0.37015027	0
1736812200	0.37036804	-0.015749	-4.08	0.39478956	0.39759327	0.34873839	15
1736725800	0.38611687	-0.003011	-0.77	0.38844481	0.3901384	0.38189651	0
1736639400	0.38912769	0.00179655	0.46	0.38654885	0.39255748	0.38140891	0
1736553000	0.38733114	0.007101	1.87	0.39478956	0.39759327	0.37872828	15
1736466600	0.38023014	-0.013866	-3.52	0.39326048	0.39703347	0.37492214	0
1736380200	0.39409603	-0.005587	-1.40	0.40014371	0.40386109	0.38025263	0
1736293800	0.39968333	-0.036587	-8.39	0.43662747	0.43797547	0.39745953	0
1736207400	0.43627005	0.00552221	1.28	0.39478956	0.44188812	0.39195863	15
1736121000	0.43074784	-0.002091	-0.48	0.43263197	0.43424153	0.42621267	0
1736034600	0.43283908	0.00618615	1.45	0.42685649	0.43429952	0.42308586	0
1735948200	0.42665293	0.01875019	4.60	0.40851342	0.42930634	0.40545763	0
1735861800	0.40790274	0.01132965	2.86	0.39478956	0.41312907	0.39195863	15
1735775400	0.39657309	0.00212556	0.54	0.39478956	0.39844302	0.39195863	0
1735689000	0.39444753	-0.002407	-0.61	0.3971968	0.40739383	0.39212668	0
1735602600	0.39685477	-0.000204	-0.05	0.39573824	0.40754815	0.39057985	15
1735516200	0.39705833	-0.004758	-1.18	0.40177694	0.40307761	0.39330308	0
1735429800	0.401816	0.00676799	1.71	0.39404159	0.40299003	0.39337409	0
1735343400	0.39504801	-0.000544	-0.14	0.39573824	0.40754815	0.39264944	0
1735257000	0.39559212	-0.029044	-6.84	0.42635513	0.42690598	0.392356	26
1735170600	0.42463571	0.0047098	1.12	0.42364255	0.4305479	0.41856665	78
1735084200	0.41992591	-0.025505	-5.73	0.44534338	0.44680647	0.41992591	192
1734997800	0.44543075	0.02353074	5.58	0.36978864	0.45026076	0.36608712	338
1734911400	0.42190001	-0.033567	-7.37	0.44174497	0.44335283	0.40012844	874
1734825000	0.45546674	0.07593755	20.01	0.38037015	0.45550089	0.36819375	2624
1734738600	0.37952919	0.00728549	1.96	0.36978864	0.38772923	0.33894282	1231
1734652200	0.3722437	-0.043637	-10.49	0.41508094	0.43196918	0.36997583	1574
1734565800	0.4158804	-0.04776	-10.30	0.46457298	0.48761413	0.41214776	958
1734479400	0.46364088	-0.016753	-3.49	0.47791159	0.485733	0.46006185	804
1734393000	0.48039372	-0.029926	-5.86	0.53056084	0.53718988	0.4790583	746
1734306600	0.51031939	0.01205258	2.42	0.49910208	0.53054344	0.49736838	2023
1734220200	0.49826681	0.00693703	1.41	0.49817222	0.51953661	0.48675416	2442
1734133800	0.49132978	-0.024428	-4.74	0.51696169	0.51897531	0.48450441	248
1734047400	0.51575804	-0.014156	-2.67	0.52983254	0.54562051	0.51372713	425
1733961000	0.52991408	0.04671217	9.67	0.48542869	0.55104375	0.47589946	3022
1733874600	0.48320191	-0.010273	-2.08	0.4918872	0.5036995	0.469535	352
1733788200	0.49347522	-0.098318	-16.61	0.53056084	0.56367451	0.48597089	1306
1733701800	0.59179372	0.00468032	0.80	0.58652007	0.59647474	0.57229014	778
1733615400	0.5871134	0.0054938	0.94	0.57978644	0.58946765	0.57623449	35
1733529000	0.5816196	0.02626594	4.73	0.55516175	0.5925216	0.55137661	190
1733442600	0.55535366	-0.033191	-5.64	0.58839006	0.59018602	0.55301699	647
1733356200	0.58854509	0.02062177	3.63	0.56772105	0.60926051	0.56772105	562
1733269800	0.56792332	0.00924472	1.65	0.55829485	0.58262942	0.55436525	505
1733183400	0.5586786	0.01477684	2.72	0.54346958	0.56085921	0.52429113	515
1733097000	0.54390176	-0.011782	-2.12	0.557289	0.57034613	0.54195664	2488
1733010600	0.555684	-0.008015	-1.42	0.56238515	0.57310394	0.54393697	1889
1732924200	0.56369913	0.05162042	10.08	0.51213877	0.61636095	0.49157325	3631
1732837800	0.51207871	0.05056834	10.96	0.45966593	0.59229925	0.45805567	3989
1732751400	0.46151037	0.00715282	1.57	0.45541347	0.48259048	0.43800757	1025
1732665000	0.45435755	-0.022991	-4.82	0.48294091	0.48983055	0.43403541	377
1732578600	0.47734849	-0.032753	-6.42	0.53056084	0.53718988	0.47657907	580
1732492200	0.51010186	-0.011913	-2.28	0.52431455	0.53277528	0.50164156	129
1732405800	0.52201512	0.02935683	5.96	0.49361715	0.5309266	0.49332519	1189
1732319400	0.49265829	-0.013362	-2.64	0.504426	0.51261391	0.48487691	1488
1732233000	0.5060205	-0.006569	-1.28	0.5123583	0.52212015	0.48079171	1708
1732146600	0.51258988	-0.017927	-3.38	0.53056084	0.53718988	0.49759654	2894
1732060200	0.53051654	-0.01976	-3.59	0.549936	0.549936	0.51800771	1138
1731973800	0.55027629	-0.016776	-2.96	0.3322788	0.57580395	0.27430591	833
1731887400	0.56705243	0.06599169	13.17	0.50248812	0.62450392	0.46119375	2261
1731801000	0.50106074	-0.074997	-13.02	0.57428412	0.59888841	0.50069548	31
1731714600	0.57605766	0.00847987	1.49	0.57031353	0.72420075	0.56025507	463
1731628200	0.56757779	-0.026993	-4.54	0.59396978	0.70036056	0.56378598	4648
1731541800	0.59457089	0.10989451	22.67	0.48385633	0.68828276	0.46650816	9321
1731455400	0.48467638	0.0550425	12.81	0.42852927	0.49100717	0.39343665	6993
1731369000	0.42963388	-0.036284	-7.79	0.46538091	0.46920112	0.42108315	552
1731282600	0.46591747	0.00435004	0.94	0.43950123	0.4818304	0.43923615	664
1731196200	0.46156743	0.00406429	0.89	0.45783244	0.48765662	0.44942635	597
1731109800	0.45750314	-0.017949	-3.78	0.48046465	0.48383443	0.44730722	648
1731023400	0.47545259	-0.033775	-6.63	0.50722067	0.53808315	0.469998	497
1730937000	0.50922718	0.0223108	4.58	0.4867579	0.52540546	0.4746834	511
1730850600	0.48691638	0.01323306	2.79	0.47676024	0.52271004	0.440937	592
1730764200	0.47368332	0.03064115	6.92	0.3322788	0.50431021	0.27430591	3959
1730677800	0.44304217	0.09185942	26.16	0.35216127	0.50811462	0.3363529	1269
1730591400	0.35118275	-0.008157	-2.27	0.35986644	0.36783025	0.34818072	756
1730505000	0.35933984	-0.054812	-13.23	0.41478346	0.44519617	0.35557488	846
1730418600	0.41415178	0.07578961	22.40	0.33830112	0.41872149	0.33525032	945
1730332200	0.33836217	0.00214638	0.64	0.33616602	0.35087314	0.33411039	1130
1730245800	0.33621579	0.01478746	4.60	0.32030854	0.3441839	0.31947447	908
1730159400	0.32142833	0.01468659	4.79	0.3322788	0.34319546	0.27430591	620
1730073000	0.30674174	-0.02626	-7.89	0.32294342	0.32598899	0.30261862	969
1729986600	0.33300222	-0.01987	-5.63	0.3562777	0.35732157	0.33300222	652
1729900200	0.3528727	-0.036728	-9.43	0.390255	0.4042443	0.34946186	1418
1729813800	0.38960092	0.06780393	21.07	0.34339149	0.42770737	0.31387339	2603