BzzBZZZ

US$ 0,317016

-0,05078

(

-13,81%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 520

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

00:08:34

Volume (24h)

$ 1.596.657

Tamanho da Última Negociação

15,26

Volume/Capitalização de Mercado (24h)

0,08%

Preço de Negociação

US$ 0,413805

Capitalização de Mercado Totalmente Diluída

US$ 20.952.300

Data de Gênese

20/06/2021

Variação Diária 0,304805-0,354725

Variação de 52 Semanas 0,214237-0,759236

Oferta em Circulação 63.149.438 / 66.092.277

95.55%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3748	OKX	1594307.50944	/cdn/crypto/logos/exchanges/OKEX.png	$ 633.904,70	1740402050	BZZ/USDT	https://www.okx.com/trade-spot/BZZ-USDT	USDT	1	https://www.okx.com/trade-spot/BZZ-USDT	81.7527675523	Recentemente
0.3737	DigiFinex	243313.743367	/cdn/crypto/logos/exchanges/DGFX.png	$ 97.438,39	1740402013	BZZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/BZZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BZZ	12.4766218474	Recentemente
0.3767	Gate.io	85609.78	/cdn/crypto/logos/exchanges/GATE.png	$ 34.107,17	1740401395	BZZ/USDT	https://gate.io/trade/BZZ_USDT	USDT	3	https://gate.io/trade/BZZ_USDT	4.38989116158	11 mins atrás
0.37398	LATOKEN	26926.2	/cdn/crypto/logos/exchanges/LATK.png	$ 10.553,61	1740401771	BZZ/USDT	https://exchange.latoken.com/exchange/BZZ-USDT	USDT	4	https://exchange.latoken.com/exchange/BZZ-USDT	1.38071943877	Recentemente
0.0001188	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740355331	BZZ/ETH	https://gate.io/trade/BZZ_ETH	ETH	5	https://gate.io/trade/BZZ_ETH	0	13 horas atrás
1.32	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740355332	BZZ/USDT	https://www.lbank.info/exchange/bzz/usdt	USDT	6	https://www.lbank.info/exchange/bzz/usdt	0	13 horas atrás
0.00011835	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740355322	BZZ/ETH	https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb	ETH	7	https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb	0	13 horas atrás
0.4433	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740401822	BZZ/USDT	https://www.bibox.com/en/exchange/basic/BZZ_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/BZZ_USDT	0	Recentemente
5.35	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740355322	BZZ/USDT	https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb	USDT	9	https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.30870532	0.00831054	2.69206244972	0.3048045	0.33698505	2.18	CX
4	0.39478956	-0.0777737	-19.700039687	0.29489387	0.40672871	2.18	CX
12	0.54346958	-0.22645372	-41.668150037	0.29489387	0.60926051	269.79988095	CX
26	0.2947281	0.02228776	7.56214286999	0.24004082	0.72420075	879.39586333	CX
52	0.50755661	-0.19054075	-37.5407878148	0.21423669	0.7592364	109773.293619	CX
156	0.98164059	-0.66462473	-67.7055061466	0.03511419	1.90770749	48664.7502335	CX
260	13.907347	-13.59033114	-97.7205152068	0.03511419	14.26600034	40537.4516151	CX

Swarm is a system of peer-to-peer networked nodes that create a decentralized storage and communication service.

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

Bitget Announces Pre-Market Trading for Memhash (MEMHASH)

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced Memhash (MEMHASH...

Bitget Lists Zoo Adding it to Spot Trading

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Zoo...

'MBX/HACK the FUN' Opens Applications: An Acceleration Program for Web3 Game Developers

seoul, south korea, February 24th, 2025, ChainwireMARBLEX, the web3 gaming ecosystem powered by global gaming giant Netmarble, and Dracoon...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740354600	0.33363338	0.00625361	1.91	0.32719632	0.33608322	0.32505655	0
1740268200	0.32737977	0.01248593	3.97	0.31496012	0.33078825	0.31428079	0
1740181800	0.31489384	-0.009637	-2.97	0.32410265	0.33633768	0.30985923	0
1740095400	0.32453108	0.00322859	1.00	0.32146227	0.32756084	0.32063026	0
1740009000	0.32130249	0.00587134	1.86	0.31598976	0.32376181	0.31436837	0
1739922600	0.31543115	-0.008914	-2.75	0.32465653	0.32548143	0.30853016	0
1739836200	0.32434527	0.00947747	3.01	0.30870532	0.33698505	0.3048045	15
1739749800	0.3148678	-0.003555	-1.12	0.31881951	0.32256292	0.31439914	0
1739663400	0.31842304	-0.0042	-1.30	0.32263275	0.32417721	0.31685845	0
1739577000	0.32262328	0.00586424	1.85	0.31635073	0.32998228	0.31541931	0
1739490600	0.31675904	-0.006942	-2.14	0.32370263	0.32617141	0.30930417	0
1739404200	0.32370145	0.01544586	5.01	0.30870532	0.33034798	0.30289788	0
1739317800	0.30825559	-0.006423	-2.04	0.31534949	0.32239841	0.30583178	0
1739231400	0.31467844	0.00333628	1.07	0.39478956	0.39759327	0.3112889	15
1739145000	0.31134216	-0.000791	-0.25	0.31143802	0.31738156	0.30046106	0
1739058600	0.31213273	0.001477	0.48	0.3104427	0.31511279	0.30651821	0
1738972200	0.31065573	-0.006379	-2.01	0.31904319	0.33117288	0.3039299	0
1738885800	0.31703479	-0.012804	-3.88	0.33017401	0.33796854	0.31562879	0
1738799400	0.32983908	0.00780518	2.42	0.32289193	0.33407956	0.32120071	0
1738713000	0.3220339	-0.019038	-5.58	0.34125749	0.34207292	0.31206528	0
1738626600	0.34107168	0.00435528	1.29	0.39478956	0.39759327	0.29489387	15
1738540200	0.3367164	-0.033355	-9.01	0.36948633	0.37404162	0.32644598	0
1738453800	0.37007098	-0.019077	-4.90	0.39064731	0.39384631	0.36731697	0
1738367400	0.38914781	0.0041955	1.09	0.38494402	0.40672871	0.38043607	0
1738281000	0.38495231	0.01589678	4.31	0.36808743	0.38853003	0.36604471	0
1738194600	0.36905553	0.00559558	1.54	0.36575594	0.37481326	0.36231432	0
1738108200	0.36345995	-0.011371	-3.03	0.37872946	0.38119943	0.35998874	0
1738021800	0.37483101	-0.008267	-2.16	0.39478956	0.39759327	0.35930704	15
1737935400	0.38309776	-0.010182	-2.59	0.39216692	0.39760747	0.38309776	0
1737849000	0.39327941	0.0013054	0.33	0.39178228	0.39638728	0.38743056	0
1737762600	0.39197401	-0.002197	-0.56	0.39506295	0.40431318	0.38782584	0
1737676200	0.39417059	0.01016153	2.65	0.38388952	0.39587483	0.37773296	0
1737589800	0.38400906	-0.009119	-2.32	0.39441676	0.39826431	0.38236873	0
1737503400	0.39312792	0.0072726	1.88	0.38676188	0.39810809	0.37936855	0
1737417000	0.38585532	0.00430084	1.13	0.39478956	0.40553692	0.38237346	15
1737330600	0.38155448	-0.010283	-2.62	0.39021415	0.40750035	0.37035975	0
1737244200	0.39183791	-0.02004	-4.87	0.41143904	0.41363916	0.3825711	0
1737157800	0.41187811	0.02112429	5.41	0.39134439	0.41724884	0.39134439	0
1737071400	0.39075382	-0.016461	-4.04	0.40772285	0.40889451	0.38665536	0
1736985000	0.40721512	0.02548312	6.68	0.38135092	0.41119168	0.3771057	0
1736898600	0.381732	0.01136396	3.07	0.37097517	0.38487538	0.37015027	0
1736812200	0.37036804	-0.015749	-4.08	0.39478956	0.39759327	0.34873839	15
1736725800	0.38611687	-0.003011	-0.77	0.38844481	0.3901384	0.38189651	0
1736639400	0.38912769	0.00179655	0.46	0.38654885	0.39255748	0.38140891	0
1736553000	0.38733114	0.007101	1.87	0.39478956	0.39759327	0.37872828	15
1736466600	0.38023014	-0.013866	-3.52	0.39326048	0.39703347	0.37492214	0
1736380200	0.39409603	-0.005587	-1.40	0.40014371	0.40386109	0.38025263	0
1736293800	0.39968333	-0.036587	-8.39	0.43662747	0.43797547	0.39745953	0
1736207400	0.43627005	0.00552221	1.28	0.39478956	0.44188812	0.39195863	15
1736121000	0.43074784	-0.002091	-0.48	0.43263197	0.43424153	0.42621267	0
1736034600	0.43283908	0.00618615	1.45	0.42685649	0.43429952	0.42308586	0
1735948200	0.42665293	0.01875019	4.60	0.40851342	0.42930634	0.40545763	0
1735861800	0.40790274	0.01132965	2.86	0.39478956	0.41312907	0.39195863	15
1735775400	0.39657309	0.00212556	0.54	0.39478956	0.39844302	0.39195863	0
1735689000	0.39444753	-0.002407	-0.61	0.3971968	0.40739383	0.39212668	0
1735602600	0.39685477	-0.000204	-0.05	0.39573824	0.40754815	0.39057985	15
1735516200	0.39705833	-0.004758	-1.18	0.40177694	0.40307761	0.39330308	0
1735429800	0.401816	0.00676799	1.71	0.39404159	0.40299003	0.39337409	0
1735343400	0.39504801	-0.000544	-0.14	0.39573824	0.40754815	0.39264944	0
1735257000	0.39559212	-0.029044	-6.84	0.42635513	0.42690598	0.392356	26
1735170600	0.42463571	0.0047098	1.12	0.42364255	0.4305479	0.41856665	78
1735084200	0.41992591	-0.025505	-5.73	0.44534338	0.44680647	0.41992591	192
1734997800	0.44543075	0.02353074	5.58	0.36978864	0.45026076	0.36608712	338
1734911400	0.42190001	-0.033567	-7.37	0.44174497	0.44335283	0.40012844	874
1734825000	0.45546674	0.07593755	20.01	0.38037015	0.45550089	0.36819375	2624
1734738600	0.37952919	0.00728549	1.96	0.36978864	0.38772923	0.33894282	1231
1734652200	0.3722437	-0.043637	-10.49	0.41508094	0.43196918	0.36997583	1574
1734565800	0.4158804	-0.04776	-10.30	0.46457298	0.48761413	0.41214776	958
1734479400	0.46364088	-0.016753	-3.49	0.47791159	0.485733	0.46006185	804
1734393000	0.48039372	-0.029926	-5.86	0.53056084	0.53718988	0.4790583	746
1734306600	0.51031939	0.01205258	2.42	0.49910208	0.53054344	0.49736838	2023
1734220200	0.49826681	0.00693703	1.41	0.49817222	0.51953661	0.48675416	2442
1734133800	0.49132978	-0.024428	-4.74	0.51696169	0.51897531	0.48450441	248
1734047400	0.51575804	-0.014156	-2.67	0.52983254	0.54562051	0.51372713	425
1733961000	0.52991408	0.04671217	9.67	0.48542869	0.55104375	0.47589946	3022
1733874600	0.48320191	-0.010273	-2.08	0.4918872	0.5036995	0.469535	352
1733788200	0.49347522	-0.098318	-16.61	0.53056084	0.56367451	0.48597089	1306
1733701800	0.59179372	0.00468032	0.80	0.58652007	0.59647474	0.57229014	778
1733615400	0.5871134	0.0054938	0.94	0.57978644	0.58946765	0.57623449	35
1733529000	0.5816196	0.02626594	4.73	0.55516175	0.5925216	0.55137661	190
1733442600	0.55535366	-0.033191	-5.64	0.58839006	0.59018602	0.55301699	647
1733356200	0.58854509	0.02062177	3.63	0.56772105	0.60926051	0.56772105	562
1733269800	0.56792332	0.00924472	1.65	0.55829485	0.58262942	0.55436525	505
1733183400	0.5586786	0.01477684	2.72	0.54346958	0.56085921	0.52429113	515
1733097000	0.54390176	-0.011782	-2.12	0.557289	0.57034613	0.54195664	2488
1733010600	0.555684	-0.008015	-1.42	0.56238515	0.57310394	0.54393697	1889
1732924200	0.56369913	0.05162042	10.08	0.51213877	0.61636095	0.49157325	3631
1732837800	0.51207871	0.05056834	10.96	0.45966593	0.59229925	0.45805567	3989
1732751400	0.46151037	0.00715282	1.57	0.45541347	0.48259048	0.43800757	1025
1732665000	0.45435755	-0.022991	-4.82	0.48294091	0.48983055	0.43403541	377
1732578600	0.47734849	-0.032753	-6.42	0.53056084	0.53718988	0.47657907	580
1732492200	0.51010186	-0.011913	-2.28	0.52431455	0.53277528	0.50164156	129
1732405800	0.52201512	0.02935683	5.96	0.49361715	0.5309266	0.49332519	1189