Captive CoinsCAPCN

US$ 0,069325

-0,000157

(

-0,23%

)

Links Oficiais

Website

Info

Posição 5051

Moeda

Não Minerável

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

07:45:04

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,026921

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,069098-0,069859

Variação de 52 Semanas 0,033534-0,073784

Oferta em Circulação 0 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00011	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1730505728	CAPCN/ETH	https://exchange.latoken.com/exchange/CAPCN-ETH	ETH	1	https://exchange.latoken.com/exchange/CAPCN-ETH	16 horas atrás
0.0175	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1730505728	CAPCN/USDT	https://exchange.latoken.com/exchange/CAPCN-USDT	USDT	2	https://exchange.latoken.com/exchange/CAPCN-USDT	16 horas atrás
1.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1730505728	CAPCN/BTC	https://exchange.latoken.com/exchange/CAPCN-BTC	BTC	3	https://exchange.latoken.com/exchange/CAPCN-BTC	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0666308	0.00269466	4.04416576118	0.06609987	0.07355382	0	CX
4	0.06217869	0.00714677	11.4939217922	0.0588905	0.07355382	0	CX
12	0.06087871	0.00844675	13.8747190931	0.05254118	0.07355382	0	CX
26	0.05823773	0.01108773	19.0387400058	0.04967201	0.07355382	0	CX
52	0.03549852	0.03382694	95.2911276301	0.03353356	0.07378374	0	CX
156	0.06085915	0.00846631	13.9113181831	0.01550988	0.07378374	0	CX
260	0.00083275	0.06849271	8224.88261783	0.0008239	0.07378374	0.27507544	CX

Captive is a reward mobile app for promoting and engaging with augmented reality experiences with two types of tokens: Carats and Coins. Carats are used to create bounties for developers and designers to build augmented reality apps and experiences. Carats are also used to reward social influencers ... Captive is a reward mobile app for promoting and engaging with augmented reality experiences with two types of tokens: Carats and Coins. Carats are used to create bounties for developers and designers to build augmented reality apps and experiences. Carats are also used to reward social influencers and marketers to help promote augmented reality apps and experiences. Coins are used to reward users for engaging with AR experiences. Show More

Transak Canada Achieves FINTRAC Registration, Strengthening Commitment to Secure and Compliant Crypto Access

Miami, Florida, November 1st, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, is proud to announce its Canadian...

Transak Secures Money Transmitter License in Delaware, Strengthening Regulatory Footprint Across the U.S.

Miami, Florida, November 1st, 2024, ChainwireTransak, a leading global Web3 payments infrastructure provider, is thrilled to announce that its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1730505000	0.06945536	-0.000864	-1.23	0.07020778	0.07153776	0.06883134
1730418600	0.07031892	-0.002081	-2.87	0.07231136	0.0726504	0.06965271
1730332200	0.07240033	-0.000222	-0.31	0.0727145	0.07290759	0.07144426
1730245800	0.07262187	0.00274104	3.92	0.06975317	0.07355382	0.06972237
1730159400	0.06988083	0.00193208	2.84	0.06732596	0.07019469	0.06609987
1730073000	0.06794875	0.00090873	1.36	0.067	0.06822061	0.06685538
1729986600	0.06704002	0.00073316	1.11	0.0666308	0.06730013	0.06636393
1729900200	0.06630686	-0.001782	-2.62	0.06821465	0.06872829	0.06554506
1729813800	0.06808839	0.0014177	2.13	0.0666424	0.06874304	0.06651949
1729727400	0.06667069	-0.000673	-1.00	0.06732596	0.06733096	0.06521069
1729641000	0.06734368	-0.000144	-0.21	0.06733874	0.06773622	0.06657788
1729554600	0.06748786	-0.001515	-2.20	0.06897407	0.06942163	0.06683799
1729468200	0.06900282	0.00065891	0.96	0.0683792	0.06930318	0.0680866
1729381800	0.06834391	-8.6E-5	-0.13	0.06846301	0.06861696	0.06803752
1729295400	0.06842943	0.0011165	1.66	0.06025392	0.06898462	0.06008948
1729209000	0.06731293	-0.000338	-0.50	0.06025392	0.06744426	0.06008948
1729122600	0.06765077	0.00086942	1.30	0.066932	0.06835968	0.0667891
1729036200	0.06678135	0.00066734	1.01	0.06605691	0.06779591	0.06486272
1728949800	0.06611401	0.00334733	5.33	0.06025392	0.06647812	0.06008948
1728863400	0.06276668	-0.000386	-0.61	0.06325871	0.06326674	0.0620385
1728777000	0.063153	0.00070233	1.12	0.06253314	0.06345622	0.06247208
1728690600	0.06245067	0.00225635	3.75	0.06025392	0.06341045	0.06008948
1728604200	0.06019432	-0.000424	-0.70	0.06056634	0.06122354	0.0588905
1728517800	0.06061805	-0.001578	-2.54	0.06214893	0.06250273	0.06032687
1728431400	0.0621962	-0.000232	-0.37	0.06229765	0.06318496	0.0618681
1728345000	0.06242785	-0.000421	-0.67	0.06075021	0.06442241	0.0604637
1728258600	0.06284929	0.00079219	1.28	0.06201833	0.06290791	0.06183535
1728172200	0.0620571	3.4E-5	0.05	0.06217869	0.06236752	0.06171261
1728085800	0.06202283	0.00125774	2.07	0.06075021	0.06245798	0.0604637
1727999400	0.06076509	6.7E-5	0.11	0.06054719	0.06143809	0.06001765
1727913000	0.0606983	-0.000196	-0.32	0.06083243	0.06228485	0.05997855
1727826600	0.06089455	-0.002337	-3.70	0.06333057	0.06408267	0.06022705
1727740200	0.06323195	-0.002469	-3.76	0.0655363	0.065569	0.06293958
1727653800	0.06570047	-0.000126	-0.19	0.06587903	0.06600118	0.06545215
1727567400	0.06582646	7.9E-5	0.12	0.06582906	0.06620271	0.06545391
1727481000	0.06574728	0.00058745	0.90	0.0651134	0.06649758	0.06484638
1727394600	0.06515983	0.00217455	3.45	0.06319347	0.06574432	0.06267077
1727308200	0.06298528	-0.001366	-2.12	0.06426865	0.06461694	0.06295965
1727221800	0.06435093	0.00097619	1.54	0.06332739	0.0646595	0.06273391
1727135400	0.06337474	-0.000134	-0.21	0.06173618	0.06386792	0.0598488
1727049000	0.0635092	-4.0E-6	-0.01	0.06337636	0.06392915	0.06240092
1726962600	0.0635135	0.00042084	0.67	0.06320363	0.0635135	0.0627753
1726876200	0.06309266	7.7E-5	0.12	0.06292416	0.06410226	0.06242359
1726789800	0.06301549	0.00177468	2.90	0.06177996	0.06385674	0.0616968
1726703400	0.06124081	0.0009708	1.61	0.06029986	0.06137697	0.05924942
1726617000	0.06027001	0.00193994	3.33	0.0582444	0.06133566	0.05763472
1726530600	0.05833007	-0.000811	-1.37	0.05917566	0.05920374	0.05755441
1726444200	0.05914144	-0.000877	-1.46	0.0600094	0.06038916	0.05875254
1726357800	0.06001815	-0.000569	-0.94	0.06054194	0.0606481	0.05950655
1726271400	0.06058699	0.00240881	4.14	0.05817285	0.06066158	0.05766078
1726185000	0.05817818	0.00080882	1.41	0.05739344	0.05855654	0.05737175
1726098600	0.05736936	-0.00024	-0.42	0.05763242	0.05799948	0.05555744
1726012200	0.05760899	0.00048643	0.85	0.05695708	0.05803418	0.05642883
1725925800	0.05712256	0.00215475	3.92	0.06173618	0.06173618	0.05473583
1725839400	0.05496781	0.00087018	1.61	0.05417499	0.05531594	0.05363706
1725753000	0.05409763	0.00021964	0.41	0.05398602	0.05482332	0.05374348
1725666600	0.05387799	-0.002274	-4.05	0.05617024	0.05693411	0.05254118
1725580200	0.05615201	-0.001737	-3.00	0.05800529	0.05823609	0.05577558
1725493800	0.0578888	0.00023046	0.40	0.0574187	0.05850358	0.05581676
1725407400	0.05765834	-0.001506	-2.55	0.05913317	0.05978643	0.05757162
1725321000	0.059164	0.00190477	3.33	0.06173618	0.06173618	0.05739817
1725234600	0.05725923	-0.001695	-2.88	0.05895731	0.05903881	0.05724533
1725148200	0.05895451	-0.000143	-0.24	0.05910645	0.05934783	0.05876593
1725061800	0.05909725	-0.000278	-0.47	0.05929733	0.05988096	0.05791157
1724975400	0.05937505	0.00019015	0.32	0.05902741	0.06117356	0.05887833
1724889000	0.0591849	-0.000475	-0.80	0.05949658	0.06020055	0.05792348
1724802600	0.05966011	-0.003245	-5.16	0.06287508	0.06319542	0.05802549
1724716200	0.06290526	-0.001371	-2.13	0.06435882	0.06444755	0.06290526
1724629800	0.06427614	0.00027136	0.42	0.06419766	0.06500001	0.06384219
1724543400	0.06400478	-1.8E-5	-0.03	0.06410624	0.06450064	0.06366673
1724457000	0.06402257	0.00363675	6.02	0.06038455	0.0648192	0.06038455
1724370600	0.06038582	-0.000794	-1.30	0.06173618	0.06173618	0.0598488
1724284200	0.06118	0.00206748	3.50	0.05900749	0.061387	0.05889165
1724197800	0.05911252	-0.000278	-0.47	0.05939883	0.06133161	0.05860875
1724111400	0.05939082	0.00061348	1.04	0.06173618	0.06173618	0.057948
1724025000	0.05877734	-0.000655	-1.10	0.05948938	0.06021359	0.05877734
1723938600	0.05943188	0.00050525	0.86	0.05887818	0.05966352	0.05884281
1723852200	0.05892663	0.00133114	2.31	0.05756147	0.05982778	0.05716965
1723765800	0.05759549	-0.001254	-2.13	0.05876479	0.05984044	0.05628596
1723679400	0.05884961	-0.001676	-2.77	0.06052265	0.06176762	0.05848795
1723593000	0.06052591	0.00112636	1.90	0.05935543	0.06155568	0.05848765
1723506600	0.05939955	0.00056779	0.97	0.06173618	0.06173618	0.05786799
1723420200	0.05883176	-0.002032	-3.34	0.06110869	0.06173576	0.05834348
1723333800	0.06086385	0.00017582	0.29	0.06087871	0.06148548	0.06029955
1723247400	0.06068803	-0.001097	-1.78	0.06173618	0.06173618	0.05961439
1723161000	0.06178544	0.00664136	12.04	0.05503085	0.06265253	0.05482079
1723074600	0.05514408	-0.000844	-1.51	0.05604807	0.05768792	0.05458661
1722988200	0.05598759	0.00171976	3.17	0.05399283	0.05706653	0.05399283
1722901800	0.05426783	-0.00394	-6.77	0.060669	0.06107415	0.04967201
1722815400	0.05820782	-0.002545	-4.19	0.060669	0.06107415	0.05732265
1722729000	0.06075244	-0.000688	-1.12	0.06142158	0.06214994	0.0599
1722642600	0.06144086	-0.0038	-5.82	0.06542494	0.06552204	0.06118774