Crypto BRLCBRL

US$ 0,347161

-0,001108

(

-0,32%

)

Links Oficiais

Website

Info

Posição 4450

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,345299

Bolsa

Venda

US$ 0,350853

Último Horário de Negociação

00:57:33

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 347.161.470

Data de Gênese

23/10/2019

Variação Diária 0,344981-0,351857

Variação de 52 Semanas 0,221296-0,428521

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CBRL/ETH	https://v2.info.uniswap.org/token/0xa6fa6531acdf1f9f96eddd66a0f9481e35c2e42a	ETH	1	https://v2.info.uniswap.org/token/0xa6fa6531acdf1f9f96eddd66a0f9481e35c2e42a	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.40419912	-0.05703765	-14.1112751557	0.32522913	0.42852095	0	CX
4	0.35656805	-0.00940658	-2.63808829759	0.31488617	0.42852095	0	CX
12	0.2793539	0.06780757	24.2729992314	0.24154175	0.42852095	0	CX
26	0.36741	-0.02024853	-5.51115375194	0.22513478	0.42852095	0	CX
52	0.23376052	0.11340095	48.51159212	0.22129636	0.42852095	0	CX
156	0.41918013	-0.07201866	-17.1808382234	0.0924436	0.43323415	0	CX
260	0.18715251	0.16000896	85.4965610667	0.0924436	1.00154446	0.08582836	CX

CryptoBRL is a token backed by Brazilian REAL and created by a consortium of Brazilian companies, with a transparent and open audit.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734825000	0.34806862	-0.013749	-3.80	0.36261954	0.37091646	0.34374583
1734738600	0.36181782	0.00268178	0.75	0.35676743	0.3642428	0.32522913
1734652200	0.35913604	-0.019362	-5.12	0.3777707	0.38792054	0.34819702
1734565800	0.3784983	-0.026518	-6.55	0.40583073	0.40741642	0.37817991
1734479400	0.40501649	-0.012191	-2.92	0.4150515	0.42184416	0.40189001
1734393000	0.41720716	0.00456393	1.11	0.40021142	0.42852095	0.39686781
1734306600	0.41264323	0.00912056	2.26	0.40419912	0.41264323	0.40037218
1734220200	0.40352267	-0.003863	-0.95	0.40819621	0.41160977	0.3993429
1734133800	0.40738615	0.00257426	0.64	0.40575662	0.41376437	0.40251844
1734047400	0.40481189	0.00453888	1.13	0.40021142	0.41598684	0.39686781
1733961000	0.40027301	0.02243445	5.94	0.37957978	0.40198083	0.37212842
1733874600	0.37783856	-0.009484	-2.45	0.38607597	0.39414845	0.36732335
1733788200	0.38732239	-0.029529	-7.08	0.40014357	0.41262235	0.37137995
1733701800	0.41685119	-0.001502	-0.36	0.41793058	0.41892228	0.41077569
1733615400	0.41835336	-0.000951	-0.23	0.41798277	0.42003091	0.41542209
1733529000	0.41930435	0.0235817	5.96	0.3955859	0.42716388	0.39541992
1733442600	0.39572265	-0.004526	-1.13	0.40014357	0.41262235	0.39048332
1733356200	0.400249	0.0221526	5.86	0.37796174	0.40674206	0.37796174
1733269800	0.3780964	-0.001841	-0.48	0.37967686	0.38314992	0.3674862
1733183400	0.37993784	-0.007625	-1.97	0.38725453	0.39241349	0.37307942
1733097000	0.38756248	0.00084347	0.22	0.38783599	0.39088104	0.38238161
1733010600	0.38671901	0.01143488	3.05	0.37440934	0.38976929	0.37331743
1732924200	0.37528413	0.00146668	0.39	0.3738613	0.38085438	0.3695573
1732837800	0.37381745	-0.008844	-2.31	0.38113206	0.38193169	0.36911468
1732751400	0.38266137	0.0354404	10.21	0.3480279	0.38452578	0.34464671
1732665000	0.34722097	-0.00922	-2.59	0.35628411	0.36136686	0.33971742
1732578600	0.35644069	0.00542201	1.54	0.32077063	0.36939758	0.31488617
1732492200	0.35101868	-0.003986	-1.12	0.35656805	0.36044405	0.34363726
1732405800	0.35500429	0.00798271	2.30	0.34769699	0.36531071	0.34688066
1732319400	0.34702158	-0.005135	-1.46	0.35104686	0.35799297	0.34134799
1732233000	0.35215653	0.03097251	9.64	0.32103891	0.35333927	0.31705643
1732146600	0.32118402	-0.00382	-1.18	0.32503079	0.32996635	0.31688837
1732060200	0.32500365	-0.010922	-3.25	0.33571824	0.33571824	0.32104204
1731973800	0.33592597	0.01526182	4.76	0.32077063	0.33592597	0.31488617
1731887400	0.32066415	-0.005839	-1.79	0.3274328	0.32979201	0.31834983
1731801000	0.32650269	0.0033718	1.04	0.32213605	0.33593745	0.3209293
1731714600	0.32313089	0.00389897	1.22	0.32077063	0.32683987	0.3148204
1731628200	0.31923192	-0.014284	-4.28	0.33317843	0.33847517	0.31709923
1731541800	0.33351561	-0.005823	-1.72	0.33876434	0.34835464	0.32582206
1731455400	0.33933848	-0.011871	-3.38	0.35030674	0.35909011	0.33582054
1731369000	0.35120971	0.01853444	5.57	0.33229216	0.35323592	0.32566548
1731282600	0.33267527	0.00512242	1.56	0.32538676	0.33887499	0.32300875
1731196200	0.32755285	0.01863466	6.03	0.30914054	0.32957488	0.3090873
1731109800	0.30891819	0.00609638	2.01	0.30601406	0.31160206	0.30177269
1731023400	0.30282181	0.01855323	6.53	0.28314847	0.30475303	0.2823405
1730937000	0.28426858	0.03088274	12.19	0.25330337	0.28643885	0.2532042
1730850600	0.25338584	0.00364947	1.46	0.25135859	0.25868572	0.24863297
1730764200	0.24973637	-0.006776	-2.64	0.26035492	0.26038415	0.24669444
1730677800	0.25651232	-0.003119	-1.20	0.26035492	0.26038415	0.25167802
1730591400	0.2596315	-0.002503	-0.95	0.26251892	0.26325696	0.25849678
1730505000	0.26213477	-0.000682	-0.26	0.26321729	0.26987529	0.25816795
1730418600	0.26281643	-0.014869	-5.35	0.27763564	0.27842692	0.26159925
1730332200	0.27768575	0.00262646	0.95	0.27501858	0.28369965	0.27201424
1730245800	0.27505929	0.00727076	2.72	0.26771024	0.27982365	0.2673407
1730159400	0.26778853	0.00618093	2.36	0.26470903	0.26991704	0.2569017
1730073000	0.2616076	0.00276842	1.07	0.25852809	0.26335091	0.25710004
1729986600	0.25883918	0.00688035	2.73	0.25439007	0.26106999	0.25353303
1729900200	0.25195883	-0.012307	-4.66	0.26470903	0.26702648	0.24952341
1729813800	0.26426537	0.00100215	0.38	0.26299807	0.26695132	0.26191242
1729727400	0.26326322	-0.010565	-3.86	0.27350597	0.27376381	0.25670127
1729641000	0.27382854	-0.004515	-1.62	0.27871712	0.27871712	0.27212593
1729554600	0.2783434	-0.007768	-2.72	0.28686998	0.28862582	0.27740285
1729468200	0.28611106	0.0096258	3.48	0.27670239	0.28742533	0.27522319
1729381800	0.27648526	0.00063678	0.23	0.27572635	0.27790288	0.27484007
1729295400	0.27584848	0.00414532	1.53	0.25578577	0.27928083	0.2527762
1729209000	0.27170316	-0.000779	-0.29	0.25578577	0.27284727	0.2527762
1729122600	0.2724819	0.00129965	0.48	0.27206226	0.27600298	0.27063942
1729036200	0.27118225	-0.003188	-1.16	0.27445488	0.28001469	0.26588028
1728949800	0.27437032	0.01674624	6.50	0.25578577	0.27688507	0.2527762
1728863400	0.25762408	-0.000907	-0.35	0.25878385	0.25912834	0.25439321
1728777000	0.25853123	0.00445433	1.75	0.25460199	0.25971083	0.25425645
1728690600	0.2540769	0.00533746	2.15	0.24869977	0.25785582	0.24848056
1728604200	0.24873944	0.00151156	0.61	0.24753478	0.25182208	0.24327776
1728517800	0.24722788	-0.007588	-2.98	0.25446941	0.25758858	0.2456662
1728431400	0.25481599	0.00142075	0.56	0.25357792	0.25681714	0.25118634
1728345000	0.25339524	-0.00128	-0.50	0.25578577	0.2628561	0.25135441
1728258600	0.25467506	0.00254921	1.01	0.25162583	0.25620437	0.25135441
1728172200	0.25212585	7.5E-5	0.03	0.25262066	0.25338584	0.24954847
1728085800	0.25205069	0.00670705	2.73	0.2455117	0.25468445	0.24431226
1727999400	0.24534364	-0.001139	-0.46	0.25578577	0.26078396	0.24154175
1727913000	0.24648253	-0.009427	-3.68	0.25578577	0.26078396	0.24594805
1727826600	0.25590999	-0.014924	-5.51	0.27171881	0.27730994	0.2532825
1727740200	0.27083359	-0.006173	-2.23	0.27757405	0.2777014	0.26883139
1727653800	0.27700617	-0.00231	-0.83	0.2793539	0.28009611	0.27520753
1727567400	0.27931632	-0.002288	-0.81	0.28176844	0.28236242	0.27704584
1727481000	0.28160455	0.00710792	2.59	0.27444652	0.28472685	0.27313643
1727394600	0.27449663	0.00566316	2.11	0.26959761	0.27819935	0.26717889
1727308200	0.26883347	-0.00834	-3.01	0.27674624	0.27816176	0.26715801
1727221800	0.27717319	0.00065766	0.24	0.27644246	0.27880898	0.27096616
1727135400	0.27651553	0.00695968	2.58	0.23960114	0.28190937	0.23634
1727049000	0.26955585	-0.003851	-1.41	0.27306962	0.27366882	0.2639355
1726962600	0.2734068	0.00676134	2.54	0.26718307	0.27363541	0.26429564