Celo EuroCEUR

US$ 4,63

-0,018498

(

-0,40%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1477

Moeda

Não Minerável

Oferta

US$ 4,62

Bolsa

KUCN

Venda

US$ 4,70

Último Horário de Negociação

14:27:53

Volume (24h)

$ 24

Tamanho da Última Negociação

241,67

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,98564

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

21/04/2020

Variação Diária 4,63-4,65

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 6.040.807 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.9906	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732233737	CEUR/USDT	https://trade.kucoin.com/CEUR-USDT	USDT	1	https://trade.kucoin.com/CEUR-USDT	51 mins atrás
4.72E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732233737	CEUR/BTC	https://trade.kucoin.com/CEUR-BTC	BTC	2	https://trade.kucoin.com/CEUR-BTC	51 mins atrás
4.72E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732233737	CEUR/BTC	https://trade.kucoin.com/CEUR-BTC	BTC	3	https://trade.kucoin.com/CEUR-BTC	51 mins atrás
0.9906	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732233737	CEUR/USDT	https://trade.kucoin.com/CEUR-USDT	USDT	4	https://trade.kucoin.com/CEUR-USDT	51 mins atrás
0.00034685	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732235819	CEUR/ETH	https://gate.io/trade/CEUR_ETH	ETH	5	https://gate.io/trade/CEUR_ETH	17 mins atrás
1.06	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732235818	CEUR/USDT	https://gate.io/trade/CEUR_USDT	USDT	6	https://gate.io/trade/CEUR_USDT	17 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

cEUR is a stable digital asset that algorithmically tracks the Euro.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732233000	4.65166808	0.21	4.64	4.45129889	4.67209247	4.44407776	0
1732146600	4.4454999	0.09	2.06	4.3584985	4.48119915	4.32586678	0
1732060200	4.35558012	0.08	1.94	4.27375751	4.43907598	4.26832007	0
1731973800	4.27271014	0.03	0.78	3.79893306	4.37252209	3.0968615	66811
1731887400	4.23951391	-0.03	-0.69	4.27546945	4.31347442	4.19008229	0
1731801000	4.26900777	-0.03	-0.75	4.29444952	4.3300284	4.25728188	0
1731714600	4.30120384	0.18	4.37	4.13784747	4.33663829	4.1142418	0
1731628200	4.1210589	-0.15	-3.47	4.26829175	4.3320514	4.0927389	0
1731541800	4.2690696	0.12	2.81	4.16237542	4.41072105	4.07438046	0
1731455400	4.15237327	-0.04	-0.84	4.17620172	4.24703381	4.02548598	0
1731369000	4.18742257	0.39	10.37	3.79893306	4.2295514	3.79012601	0
1731282600	3.79396384	0.17	4.65	3.62389328	3.84444	3.61451086	0
1731196200	3.62548344	0.01	0.36	3.6126054	3.63160056	3.57687264	0
1731109800	3.61244161	0.02	0.60	3.58484047	3.64802003	3.57221588	0
1731023400	3.59073811	0.02	0.55	3.57036989	3.63188801	3.51672898	0
1730937000	3.5711048	0.29	8.89	3.28187028	3.60949633	3.28021733	0
1730850600	3.27953954	0.09	2.69	3.20104924	3.32461696	3.18565732	0
1730764200	3.19351093	-0.06	-1.75	2.12418124	3.26641936	2.12052796	66811
1730677800	3.2504195	-0.02	-0.52	3.27139424	3.27139424	3.1853156	0
1730591400	3.26756584	-0.01	-0.33	3.28308945	3.29732592	3.26142701	0
1730505000	3.27829299	-0.04	-1.23	3.31380721	3.37658227	3.24883924	0
1730418600	3.31905302	-0.1	-2.87	3.41309619	3.42909888	3.28760791	0
1730332200	3.41729557	-0.01	-0.31	3.4321244	3.44123824	3.37216907	0
1730245800	3.42775226	0.13	3.92	3.29234962	3.4717403	3.29089586	0
1730159400	3.29837517	0.09	2.84	2.12418124	3.31318936	2.12052796	66811
1730073000	3.207181	0.04	1.36	3.1624	3.22001279	3.15557393	0
1729986600	3.16428894	0.03	1.11	3.14497376	3.17656613	3.13237749	0
1729900200	3.12968379	-0.08	-2.62	3.21973148	3.24397528	3.09372683	0
1729813800	3.213772	0.07	2.13	3.14552128	3.24467148	3.13971992	0
1729727400	3.14685656	-0.03	-1.00	3.17778531	3.17802131	3.07794456	0
1729641000	3.17862169	-0.01	-0.21	3.17838852	3.19714958	3.14247593	0
1729554600	3.18542699	-0.07	-2.20	3.2555761	3.27670093	3.15475312	0
1729468200	3.2569331	0.03	0.96	3.22749824	3.27111009	3.21368752	0
1729381800	3.22583255	-0	-0.12	3.23145407	3.23872051	3.21137094	0
1729295400	3.22986909	0.05	1.66	2.12418124	3.25607406	2.12052796	66811
1729209000	3.17717029	-0.02	-0.50	2.12418124	3.18336907	2.12052796	66811
1729122600	3.19311634	0.04	1.30	3.1591904	3.22657689	3.15244552	0
1729036200	3.15207972	0.03	1.01	3.11788615	3.19996695	3.06152038	0
1728949800	3.12058127	0.16	5.33	2.12418124	3.13776726	2.12052796	66811
1728863400	2.96258729	-0.02	-0.61	2.98581111	2.98619012	2.9282172	0
1728777000	2.9808216	0.03	1.12	2.9515642	2.99513358	2.94868217	0
1728690600	2.94767162	0.11	3.75	2.84398502	2.99297324	2.83622345	0
1728604200	2.8411719	-0.02	-0.70	2.85873124	2.88975108	2.7796316	0
1728517800	2.86117196	-0.07	-2.54	2.93342949	2.95012885	2.84742826	0
1728431400	2.93566064	-0.01	-0.37	2.94044908	2.98233011	2.92017432	0
1728345000	2.94659452	-0.02	-0.67	2.12418124	3.04073775	2.11424027	66811
1728258600	2.96648648	0.04	1.28	2.92726517	2.96925335	2.91862852	0
1728172200	2.92909512	0	0.06	2.93483416	2.94374694	2.91283519	0
1728085800	2.92747757	0.06	2.07	2.86740991	2.94801665	2.85388664	0
1727999400	2.86811224	0	0.11	2.12418124	2.88227696	2.12052796	66811
1727913000	2.86495976	-0.01	-0.32	2.87129069	2.93984492	2.83098756	0
1727826600	2.87422276	-0.11	-3.70	2.9892029	3.02470202	2.84271676	0
1727740200	2.98454804	-0.12	-3.76	3.09331336	3.0948568	2.97074817	0
1727653800	3.10106218	-0.01	-0.19	3.10949021	3.11525569	3.08934148	0
1727567400	3.10700891	0	0.12	3.10713163	3.12476791	3.08942455	0
1727481000	3.10327161	0.03	0.90	3.07335248	3.13868577	3.06074913	0
1727394600	3.07554397	0.1	3.45	2.98273178	3.1031319	2.95806034	0
1727308200	2.97290521	-0.06	-2.12	3.03348028	3.04991956	2.97169548	0
1727221800	3.03736389	0.05	1.54	2.9890528	3.0519284	2.96104055	0
1727135400	2.99128772	-0.01	-0.21	2.12418124	3.01456582	2.12052796	66811
1727049000	2.99763424	-0	-0.01	2.99136419	3.01745588	2.94532342	0
1726962600	2.9978372	0.02	0.67	2.98321133	2.9978372	2.96299416	0
1726876200	2.97797355	0	0.12	2.97002035	3.02562667	2.94639344	0
1726789800	2.97433112	0.08	2.90	2.91601411	3.01403812	2.91208896	0
1726703400	2.89056623	0.05	1.61	2.84615339	2.89699298	2.79657262	0
1726617000	2.84474447	0.09	3.33	2.74913568	2.89504315	2.72035878	0
1726530600	2.7531793	-0.04	-1.37	2.79309115	2.79441652	2.71656815	0
1726444200	2.79147596	-0.04	-1.46	2.83244368	2.85036835	2.77311988	0
1726357800	2.83285668	-0.03	-0.94	2.85757956	2.86259032	2.80870916	0
1726271400	2.85970592	0.11	4.14	2.74575852	2.86322657	2.72158881	0
1726185000	2.74601009	0.04	1.41	2.70897036	2.76386868	2.7079466	0
1726098600	2.70783379	-0.01	-0.42	2.72025022	2.73757545	2.62231116	0
1726012200	2.71914432	0.02	0.85	2.68837417	2.73921329	2.66344077	0
1725925800	2.69618483	0.1	3.92	2.12418124	2.73372535	1.845749	66811
1725839400	2.59448063	0.04	1.61	2.55705952	2.61091236	2.53166923	0
1725753000	2.55340813	0.01	0.41	2.54814014	2.5876607	2.53669225	0
1725666600	2.54304112	-0.11	-4.05	2.65123532	2.68728999	2.47994369	0
1725580200	2.65037487	-0.08	-3.00	2.73784968	2.74874344	2.63260737	0
1725493800	2.73235136	0.01	0.40	2.71016264	2.76136897	2.63455107	0
1725407400	2.72147364	-0.07	-2.54	2.79108562	2.82191949	2.71738046	0
1725321000	2.7925408	0.09	3.33	2.12418124	2.80422138	2.12052796	66811
1725234600	2.70263565	-0.08	-2.88	2.78278503	2.78663183	2.70197957	0
1725148200	2.78265287	-0.01	-0.24	2.78982444	2.80121757	2.77375189	0
1725061800	2.7893902	-0.01	-0.47	2.79883397	2.82638131	2.7334261	0
1724975400	2.80250236	0.01	0.32	2.78609375	2.88739203	2.77905717	0
1724889000	2.79352728	-0.02	-0.80	2.80823857	2.84146596	2.73398825	0
1724802600	2.81595719	-0.15	-5.16	2.96770377	2.98282382	2.73880312	0
1724716200	2.96912827	-0.06	-2.13	3.0377363	3.04192436	2.96912827	0
1724629800	3.0338338	0.01	0.42	3.03012955	3.06800047	3.01335136	0
1724543400	3.02102561	-0	-0.03	3.02581452	3.0444302	3.00506965	0
1724457000	3.0218653	0.17	6.02	2.85015076	3.05946624	2.85015076	0
1724370600	2.8502107	-0.04	-1.30	2.12418124	2.89843211	2.07685686	66811