Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.17309 | Gate.io | 235.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 40,85 | 1732697042 | CFI/USDT | https://gate.io/trade/CFI_USDT | USDT | 1 | https://gate.io/trade/CFI_USDT | 100 | 13 mins atrás |
| 5.246E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732697043 | CFI/ETH | https://gate.io/trade/CFI_ETH | ETH | 2 | https://gate.io/trade/CFI_ETH | 0 | 13 mins atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | CFi/ETH | https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | ETH | 3 | https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | CFI/ETH | https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | ETH | 4 | https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CFI/ETH | https://v2.info.uniswap.org/token/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | ETH | 5 | https://v2.info.uniswap.org/token/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17884633 | 0.00048451 | 0.270908550374 | 0.1633813 | 0.2032589 | 14.25714286 | CX |
| 4 | 0.14273883 | 0.03659201 | 25.6356381792 | 0.12887376 | 0.471 | 613.95353571 | CX |
| 12 | 0.14957781 | 0.02975303 | 19.8913394975 | 0.12308115 | 0.471 | 259.13668235 | CX |
| 26 | 0.24273642 | -0.06340558 | -26.1211646773 | 0.1126691 | 0.5745 | 4000.14712137 | CX |
| 52 | 0.13537485 | 0.04395599 | 32.469834685 | 0.1126691 | 1.34378119 | 18649.0811637 | CX |
| 156 | 9.2395775 | -9.06024666 | -98.0591012955 | 0.0481965 | 10.2498865 | 18636.4878995 | CX |
| 260 | 0.03051088 | 0.14881996 | 487.760300588 | 0.01793327 | 64.8238896 | 11278.5281964 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.17449192 | -0.021638 | -11.03 | 0.19604329 | 0.19884004 | 0.1718941 | 99 |
| 1732578600 | 0.19612945 | 0.00298343 | 1.54 | 0.1633813 | 0.2032589 | 0.1633813 | 0 |
| 1732492200 | 0.19314602 | -0.002193 | -1.12 | 0.19619953 | 0.19833227 | 0.18908443 | 0 |
| 1732405800 | 0.19533908 | 0.00439244 | 2.30 | 0.19131828 | 0.20101013 | 0.19086909 | 0 |
| 1732319400 | 0.19094664 | -0.002825 | -1.46 | 0.19316152 | 0.19698358 | 0.18782477 | 0 |
| 1732233000 | 0.19377211 | 0.01704245 | 9.64 | 0.17664982 | 0.19442291 | 0.17445849 | 0 |
| 1732146600 | 0.17672966 | -0.002102 | -1.18 | 0.17884633 | 0.18156209 | 0.17436601 | 0 |
| 1732060200 | 0.17883139 | -0.00601 | -3.25 | 0.18472704 | 0.18472704 | 0.17665155 | 0 |
| 1731973800 | 0.18484134 | 0.01051726 | 6.03 | 0.1633813 | 0.471 | 0.1633813 | 0 |
| 1731887400 | 0.17432408 | 0.01724999 | 10.98 | 0.15752155 | 0.17666104 | 0.15315191 | 94 |
| 1731801000 | 0.15707409 | -0.017724 | -10.14 | 0.1742602 | 0.1817261 | 0.15695959 | 32 |
| 1731714600 | 0.17479836 | 0.01220078 | 7.50 | 0.1633813 | 0.17680474 | 0.1633813 | 48 |
| 1731628200 | 0.16259758 | -0.007275 | -4.28 | 0.16970109 | 0.17239893 | 0.16151131 | 0 |
| 1731541800 | 0.16987283 | -0.002966 | -1.72 | 0.17254622 | 0.17743094 | 0.1659542 | 0 |
| 1731455400 | 0.17283865 | -0.006046 | -3.38 | 0.17842522 | 0.18289895 | 0.17104682 | 0 |
| 1731369000 | 0.17888514 | 0.00867549 | 5.10 | 0.17001364 | 0.17961263 | 0.16662317 | 303 |
| 1731282600 | 0.17020965 | 0.00566447 | 3.44 | 0.16345705 | 0.1734489 | 0.16309537 | 872 |
| 1731196200 | 0.16454518 | 0.01092948 | 7.11 | 0.15372627 | 0.16736052 | 0.15369979 | 1135 |
| 1731109800 | 0.1536157 | -0.010399 | -6.34 | 0.16574418 | 0.16690664 | 0.15036977 | 32 |
| 1731023400 | 0.16401518 | 0.02213959 | 15.60 | 0.14131656 | 0.16408134 | 0.1409133 | 654 |
| 1730937000 | 0.14187559 | 0.00958774 | 7.25 | 0.13224479 | 0.14432064 | 0.13219302 | 1231 |
| 1730850600 | 0.13228785 | -0.000128 | -0.10 | 0.13327615 | 0.13507959 | 0.12997864 | 1204 |
| 1730764200 | 0.13241601 | -0.000521 | -0.39 | 0.14273883 | 0.15245556 | 0.12905435 | 716 |
| 1730677800 | 0.13293722 | -0.002537 | -1.87 | 0.1374227 | 0.13743813 | 0.13117924 | 1273 |
| 1730591400 | 0.13547397 | -0.008764 | -6.08 | 0.14444953 | 0.14451789 | 0.13037693 | 1692 |
| 1730505000 | 0.14423815 | 0.01304393 | 9.94 | 0.13139432 | 0.14443115 | 0.12887376 | 1795 |
| 1730418600 | 0.13119422 | -0.016121 | -10.94 | 0.14728864 | 0.14755059 | 0.13116087 | 3478 |
| 1730332200 | 0.14731523 | 0.00455527 | 3.19 | 0.14273883 | 0.15737522 | 0.14117953 | 2524 |
| 1730245800 | 0.14275996 | -0.018262 | -11.34 | 0.16097492 | 0.16891469 | 0.14216713 | 2273 |
| 1730159400 | 0.16102199 | 0.00371661 | 2.36 | 0.15603446 | 0.16230187 | 0.15419857 | 0 |
| 1730073000 | 0.15730538 | 0.00352431 | 2.29 | 0.15359625 | 0.15835364 | 0.13341575 | 115 |
| 1729986600 | 0.15378107 | 0.01465944 | 10.54 | 0.14046406 | 0.15566055 | 0.13305556 | 909 |
| 1729900200 | 0.13912163 | -0.006795 | -4.66 | 0.14616178 | 0.14744139 | 0.13777689 | 0 |
| 1729813800 | 0.14591681 | 0.00055335 | 0.38 | 0.14521706 | 0.14739989 | 0.1446176 | 0 |
| 1729727400 | 0.14536346 | -0.005834 | -3.86 | 0.1510191 | 0.15116147 | 0.14174021 | 0 |
| 1729641000 | 0.15119721 | -0.002493 | -1.62 | 0.15389649 | 0.15389649 | 0.1502571 | 0 |
| 1729554600 | 0.15369014 | -0.004289 | -2.71 | 0.15839817 | 0.15936768 | 0.1531708 | 0 |
| 1729468200 | 0.15797913 | 0.00531498 | 3.48 | 0.15278404 | 0.15870482 | 0.15196728 | 0 |
| 1729381800 | 0.15266415 | 0.00035161 | 0.23 | 0.1522451 | 0.1534469 | 0.15175574 | 0 |
| 1729295400 | 0.15231254 | 0.00228888 | 1.53 | 0.15603446 | 0.15908346 | 0.15039717 | 0 |
| 1729209000 | 0.15002366 | 0.00680034 | 4.75 | 0.15603446 | 0.15908346 | 0.14968416 | 0 |
| 1729122600 | 0.14322332 | 0.00068314 | 0.48 | 0.14300274 | 0.14507408 | 0.14225486 | 0 |
| 1729036200 | 0.14254018 | -0.011847 | -7.67 | 0.15443509 | 0.15484157 | 0.13975334 | 20 |
| 1728949800 | 0.15438751 | 0.0146797 | 10.51 | 0.15603446 | 0.15908346 | 0.14048841 | 25 |
| 1728863400 | 0.13970781 | -0.015574 | -10.03 | 0.15543392 | 0.15564083 | 0.13914947 | 90 |
| 1728777000 | 0.15528219 | 0.00267541 | 1.75 | 0.15292216 | 0.1559907 | 0.15271462 | 0 |
| 1728690600 | 0.15260678 | 0.00320585 | 2.15 | 0.1493771 | 0.15487652 | 0.14924543 | 0 |
| 1728604200 | 0.14940093 | 0.0009079 | 0.61 | 0.14867737 | 0.15125246 | 0.14612046 | 0 |
| 1728517800 | 0.14849303 | -0.004558 | -2.98 | 0.15284253 | 0.15471601 | 0.14755504 | 0 |
| 1728431400 | 0.1530507 | 0.00085335 | 0.56 | 0.15230707 | 0.15425265 | 0.15087062 | 0 |
| 1728345000 | 0.15219735 | -0.003282 | -2.11 | 0.15603446 | 0.37485 | 0.15178917 | 18 |
| 1728258600 | 0.15547889 | 0.00155629 | 1.01 | 0.15361734 | 0.15641253 | 0.15345164 | 38 |
| 1728172200 | 0.1539226 | 0.00016661 | 0.11 | 0.15410368 | 0.15457046 | 0.13655526 | 102 |
| 1728085800 | 0.15375599 | 0.00409144 | 2.73 | 0.14976708 | 0.15536264 | 0.14903539 | 0 |
| 1727999400 | 0.14966455 | -0.000695 | -0.46 | 0.15603446 | 0.15908346 | 0.14734533 | 0 |
| 1727913000 | 0.1503593 | -0.005751 | -3.68 | 0.15603446 | 0.15908346 | 0.15003326 | 0 |
| 1727826600 | 0.15611024 | 0.00101462 | 0.65 | 0.15560255 | 0.16419702 | 0.14997022 | 47 |
| 1727740200 | 0.15509562 | -0.003535 | -2.23 | 0.15895561 | 0.15902854 | 0.15394904 | 0 |
| 1727653800 | 0.15863041 | -0.001323 | -0.83 | 0.15997486 | 0.1603999 | 0.1576004 | 0 |
| 1727567400 | 0.15995334 | -0.00131 | -0.81 | 0.16135757 | 0.16169772 | 0.15865313 | 0 |
| 1727481000 | 0.16126372 | 0.00407042 | 2.59 | 0.1571646 | 0.16305174 | 0.15641437 | 0 |
| 1727394600 | 0.1571933 | 0.00324307 | 2.11 | 0.15438782 | 0.1593137 | 0.15300272 | 0 |
| 1727308200 | 0.15395023 | -0.01991 | -11.45 | 0.17359271 | 0.17448062 | 0.15299076 | 24 |
| 1727221800 | 0.17386053 | 0.00041253 | 0.24 | 0.17340217 | 0.1748866 | 0.16996709 | 0 |
| 1727135400 | 0.173448 | 0.00436555 | 2.58 | 0.13372126 | 0.17683135 | 0.13190122 | 0 |
| 1727049000 | 0.16908245 | -0.002416 | -1.41 | 0.17128651 | 0.17166236 | 0.16555701 | 0 |
| 1726962600 | 0.17149801 | 0.00424114 | 2.54 | 0.16759409 | 0.17164141 | 0.16578291 | 0 |
| 1726876200 | 0.16725687 | 0.00571641 | 3.54 | 0.16142915 | 0.16836675 | 0.15979411 | 0 |
| 1726789800 | 0.16154046 | 0.00734882 | 4.77 | 0.15598187 | 0.16298102 | 0.15562238 | 0 |
| 1726703400 | 0.15419164 | 0.01799316 | 13.21 | 0.13632723 | 0.1545328 | 0.13055477 | 45 |
| 1726617000 | 0.13619848 | 0.00212708 | 1.59 | 0.13372126 | 0.13929383 | 0.13190122 | 0 |
| 1726530600 | 0.1340714 | -0.00102 | -0.76 | 0.1352737 | 0.13599346 | 0.13149425 | 21 |
| 1726444200 | 0.13509187 | -0.005782 | -4.10 | 0.14091113 | 0.14157261 | 0.13458075 | 0 |
| 1726357800 | 0.14087383 | -0.001481 | -1.04 | 0.14231393 | 0.14231393 | 0.13945996 | 0 |
| 1726271400 | 0.14235531 | 0.00240478 | 1.72 | 0.13979244 | 0.14352732 | 0.13647777 | 17 |
| 1726185000 | 0.13995053 | 0.00119841 | 0.86 | 0.13855791 | 0.14131117 | 0.13723397 | 0 |
| 1726098600 | 0.13875212 | 0.00057798 | 0.42 | 0.13797225 | 0.13883442 | 0.13198072 | 733 |
| 1726012200 | 0.13817414 | 0.0015093 | 1.10 | 0.13632757 | 0.13871388 | 0.13433464 | 0 |
| 1725925800 | 0.13666484 | 0.0035277 | 2.65 | 0.14206537 | 0.34398 | 0.13159775 | 0 |
| 1725839400 | 0.13313714 | 0.00361279 | 2.79 | 0.12950039 | 0.13467595 | 0.12922188 | 29 |
| 1725753000 | 0.12952435 | 0.00268742 | 2.12 | 0.12718163 | 0.13178319 | 0.12684435 | 0 |
| 1725666600 | 0.12683693 | -0.032518 | -20.41 | 0.15947311 | 0.16186626 | 0.12308115 | 113 |
| 1725580200 | 0.15935537 | 0.00821413 | 5.43 | 0.15142376 | 0.16072182 | 0.14575981 | 209 |
| 1725493800 | 0.15114124 | -0.00019 | -0.13 | 0.14957781 | 0.15381001 | 0.14301562 | 0 |
| 1725407400 | 0.15133165 | -0.005498 | -3.51 | 0.15680704 | 0.15765212 | 0.15065657 | 0 |
| 1725321000 | 0.1568293 | 0.00656714 | 4.37 | 0.14206537 | 0.15833771 | 0.13835947 | 0 |
| 1725234600 | 0.15026216 | 0.00818208 | 5.76 | 0.14206537 | 0.15525598 | 0.13835947 | 28 |
| 1725148200 | 0.14208008 | -0.001957 | -1.36 | 0.14393469 | 0.1443126 | 0.1410324 | 28 |
| 1725061800 | 0.14403729 | -2.3E-5 | -0.02 | 0.14396604 | 0.1447116 | 0.13914555 | 0 |
| 1724975400 | 0.14406066 | -0.000308 | -0.21 | 0.14408517 | 0.14795604 | 0.14295942 | 0 |
| 1724889000 | 0.14436846 | -0.030361 | -17.38 | 0.17436887 | 0.18013963 | 0.14294004 | 47 |
| 1724802600 | 0.17472915 | -0.015557 | -8.18 | 0.19050104 | 0.19148045 | 0.17082074 | 0 |
|
CFI/BTC - BTC
-
|
CFI/EUR - €
-
|
|
CFI/USD $ 0,179331
+2,79%
|
CFI/GBP £ -
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
