CFX QuantumCFXQ

US$ 0,023254

-0,000549

(

-2,31%

)

Links Oficiais

Website

Código fonte

Info

Posição 4906

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

21:23:42

Volume (24h)

$ 13.570

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,034001

Capitalização de Mercado Totalmente Diluída

US$ 12.091.825

Data de Gênese

19/09/2020

Variação Diária 0,023105-0,023756

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 520.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00456	LATOKEN	142752	/cdn/crypto/logos/exchanges/LATK.png	$ 650,23	1726039373	CFXQ/USDT	https://exchange.latoken.com/exchange/CFXQ-USDT	USDT	1	https://exchange.latoken.com/exchange/CFXQ-USDT	100	Recentemente
0.061979	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1726012921	CFXQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CFXQ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CFXQ	0	7 horas atrás
9.96E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726012923	CFXQ/ETH	https://info.uniswap.org/#/tokens/0x0557e0d15aec0b9026dd17aa874fdf7d182a2ceb	ETH	3	https://info.uniswap.org/#/tokens/0x0557e0d15aec0b9026dd17aa874fdf7d182a2ceb	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.04359302	-0.02033951	-46.6577218096	0.02532546	0.05904615	0.26338034	CX
260	0.06406069	-0.04080718	-63.7008124639	0.02532546	0.06863883	0.40054971	CX

CFX Quantum brings a wallet and an exchange where the user can buy, store, or exchange cryptocurrencies and CFXQ token with a few clicks using fiat currency and credit/debit card.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726012200	0.02378936	0.00025986	1.10	0.02347143	0.02388228	0.02312831
1725925800	0.0235295	0.00060736	2.65	0.02674309	0.02692596	0.0226571
1725839400	0.02292214	0.00031723	1.40	0.02260073	0.02318707	0.02234705
1725753000	0.02260491	0.00046901	2.12	0.02219605	0.02299913	0.02213719
1725666600	0.0221359	-0.001455	-6.17	0.02360808	0.02396236	0.02148043
1725580200	0.02359065	-0.00076	-3.12	0.02439632	0.02455936	0.02340321
1725493800	0.0243508	-3.1E-5	-0.13	0.02409891	0.02478077	0.02304166
1725407400	0.02438148	-0.000886	-3.51	0.02526363	0.02539979	0.02427271
1725321000	0.02526722	0.00105805	4.37	0.02674309	0.02692596	0.02424662
1725234600	0.02420917	-0.000806	-3.22	0.02501274	0.02505129	0.02396903
1725148200	0.02501533	-0.000153	-0.61	0.02515069	0.02521672	0.02483087
1725061800	0.02516862	-4.0E-6	-0.02	0.02515617	0.02528644	0.02431385
1724975400	0.0251727	-5.4E-5	-0.21	0.02517698	0.02585337	0.02498027
1724889000	0.02522648	0.00068753	2.80	0.02448835	0.02544102	0.02410718
1724802600	0.02453895	-0.002185	-8.18	0.02675395	0.0268915	0.02399005
1724716200	0.02672377	-0.000622	-2.27	0.0273379	0.02751987	0.02657357
1724629800	0.02734537	-0.000155	-0.56	0.02759328	0.02780553	0.02725653
1724543400	0.02749995	-3.6E-5	-0.13	0.0275633	0.02805931	0.02725563
1724457000	0.02753631	0.00140466	5.38	0.0261195	0.02784517	0.0261191
1724370600	0.02613165	-5.3E-5	-0.20	0.02674309	0.02692596	0.0257217
1724284200	0.02618474	0.00049283	1.92	0.02567747	0.02632816	0.02535517
1724197800	0.02569191	-0.000553	-2.11	0.02625077	0.02683492	0.02546572
1724111400	0.0262446	6.9E-5	0.26	0.02674309	0.02692596	0.02557747
1724025000	0.02617527	0.00014352	0.55	0.02602169	0.02669738	0.02588643
1723938600	0.02603175	0.00018346	0.71	0.02583434	0.02615705	0.02578634
1723852200	0.02584829	0.00020149	0.79	0.02560486	0.02617816	0.02542369
1723765800	0.0256468	-0.00088	-3.32	0.02654419	0.02662776	0.02520358
1723679400	0.02652706	-0.000329	-1.23	0.02689458	0.02757037	0.02631959
1723593000	0.02685654	-0.000426	-1.56	0.02712347	0.02723293	0.02603175
1723506600	0.02728283	0.00180346	7.08	0.02674309	0.02738073	0.02523405
1723420200	0.02547937	-0.000483	-1.86	0.02599241	0.02697128	0.02532698
1723333800	0.02596203	0.00012619	0.49	0.02583225	0.02630784	0.02572996
1723247400	0.02583584	-0.000879	-3.29	0.02674309	0.02692596	0.02549022
1723161000	0.02671441	0.00333919	14.29	0.0232794	0.0270903	0.0231303
1723074600	0.02337522	-0.001068	-4.37	0.02451624	0.02537788	0.023057
1722988200	0.02444313	0.00017151	0.71	0.02412849	0.02539411	0.02412849
1722901800	0.02427162	-0.00265	-9.84	0.03187219	0.03201233	0.0217858
1722815400	0.02692207	-0.002034	-7.02	0.02891577	0.02917044	0.02640396
1722729000	0.02895571	-0.000764	-2.57	0.02973856	0.03003358	0.02849117
1722642600	0.02971994	-0.002179	-6.83	0.03187219	0.03201233	0.0295539
1722556200	0.03189919	-0.000267	-0.83	0.03223822	0.03225595	0.03067052
1722469800	0.03216572	-0.000466	-1.43	0.03262218	0.03334119	0.03202608
1722383400	0.03263135	-0.000387	-1.17	0.03303722	0.03352167	0.03224141
1722297000	0.03301869	0.00041782	1.28	0.03323203	0.03382635	0.03098994
1722210600	0.03260087	0.00017251	0.53	0.03233982	0.03268722	0.0318947
1722124200	0.03242836	-0.000214	-0.66	0.0325669	0.03311311	0.03193654
1722037800	0.0326426	0.00102409	3.24	0.03160985	0.03272059	0.03160308
1721951400	0.03161851	-0.001599	-4.81	0.03323203	0.03327516	0.03082311
1721865000	0.03321749	-0.00145	-4.18	0.03469326	0.03473689	0.03293861
1721778600	0.03466727	0.00036543	1.07	0.03428311	0.03526148	0.03389557
1721692200	0.03430184	-0.00078	-2.22	0.03377037	0.03492952	0.03370942
1721605800	0.0350822	-3.0E-6	-0.01	0.03503021	0.0353078	0.03415871
1721519400	0.03508529	0.00015667	0.45	0.03492015	0.03525451	0.03469127
1721433000	0.03492862	0.00075905	2.22	0.03403939	0.03526567	0.03364677
1721346600	0.03416957	0.00038396	1.14	0.03377037	0.03475532	0.03370942
1721260200	0.03378561	-0.000582	-1.69	0.03436299	0.03502553	0.03364288
1721173800	0.03436757	-0.000366	-1.05	0.03474376	0.03484177	0.03337147
1721087400	0.0347339	0.00228094	7.03	0.03166035	0.03478231	0.03152031
1721001000	0.03245296	0.00079999	2.53	0.03166035	0.03253852	0.03152031
1720914600	0.03165297	0.00046154	1.48	0.03119203	0.03189092	0.03102211
1720828200	0.03119143	0.00031922	1.03	0.03085368	0.03145258	0.0303521
1720741800	0.03087221	-2.7E-5	-0.09	0.03084572	0.03200526	0.03044523
1720655400	0.0308995	0.00031972	1.05	0.03050479	0.03136792	0.03016774
1720569000	0.03057978	0.00054909	1.83	0.03003388	0.03094143	0.02992043
1720482600	0.03003069	0.00091463	3.14	0.03499426	0.03499754	0.02891577
1720396200	0.02911606	-0.001424	-4.66	0.03049752	0.030601	0.02911606
1720309800	0.03054034	0.00083883	2.82	0.02968239	0.0306766	0.02946546
1720223400	0.02970151	-0.000903	-2.95	0.03034423	0.03094621	0.02820781
1720137000	0.03060478	-0.002212	-6.74	0.03284598	0.03296341	0.03045628
1720050600	0.0328166	-0.001212	-3.56	0.03404228	0.03411917	0.03237129
1719964200	0.03402873	-0.000212	-0.62	0.03422664	0.0344605	0.03384925
1719877800	0.03424108	2.5E-5	0.07	0.03499426	0.03499754	0.03362316
1719791400	0.03421568	0.00063226	1.88	0.03360464	0.03439476	0.03337217
1719705000	0.03358342	-2.9E-5	-0.09	0.03361171	0.03388451	0.03353462
1719618600	0.03361211	-0.000682	-1.99	0.03435144	0.03467912	0.03349398
1719532200	0.03429367	0.00076084	2.27	0.03355095	0.03454546	0.03349607
1719445800	0.03353283	-0.000271	-0.80	0.03499426	0.03499754	0.03312546
1719359400	0.03380424	0.00040707	1.22	0.03342705	0.03411798	0.03322187
1719273000	0.03339717	-0.000658	-1.93	0.03404845	0.0341613	0.03226083
1719186600	0.03405493	-0.000746	-2.14	0.03480103	0.03504067	0.03395742
1719100200	0.03480123	-0.000232	-0.66	0.03505511	0.03505511	0.03462912
1719013800	0.035033	4.5E-5	0.13	0.03496647	0.03531616	0.03432345
1718927400	0.03498838	-0.00039	-1.10	0.03538299	0.03601496	0.03471548
1718841000	0.03537871	0.00073335	2.12	0.03466338	0.03570401	0.0345101
1718754600	0.03464536	-0.000254	-0.73	0.03499426	0.03499754	0.03362316
1718668200	0.03489894	-0.001153	-3.20	0.03665339	0.03678915	0.03457992
1718581800	0.03605241	0.00054581	1.54	0.0354823	0.036352	0.03526507
1718495400	0.0355066	0.00085059	2.45	0.03465781	0.0357546	0.03458649
1718409000	0.03465601	7.9E-5	0.23	0.03461458	0.03512523	0.03350434
1718322600	0.03457713	-0.000882	-2.49	0.03542214	0.03544983	0.03416738
1718236200	0.03545869	0.00060995	1.75	0.03486039	0.03638497	0.03451189
1718149800	0.03484874	-0.001668	-4.57	0.03653337	0.03655578	0.03420413