ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
CFX QuantumCFXQ
US$ 0,023254
-0,000549
(
-2,31%
)
Info
Posição Posição 4906
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
21:23:42
Volume (24h)
$ 13.570
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,034001
Capitalização de Mercado Totalmente Diluída
US$ 12.091.825
Data de Gênese
19/09/2020
Variação Diária 0,023105-0,023756
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 0 / 520.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00456LATOKEN142752/cdn/crypto/logos/exchanges/LATK.png$ 650,231726039373CFXQ/USDThttps://exchange.latoken.com/exchange/CFXQ-USDTUSDT1https://exchange.latoken.com/exchange/CFXQ-USDT100Recentemente
0.061979DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001726012921CFXQ/USDThttps://www.digifinex.com/en-ww/trade/USDT/CFXQUSDT2https://www.digifinex.com/en-ww/trade/USDT/CFXQ07 horas atrás
9.96E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726012923CFXQ/ETHhttps://info.uniswap.org/#/tokens/0x0557e0d15aec0b9026dd17aa874fdf7d182a2cebETH3https://info.uniswap.org/#/tokens/0x0557e0d15aec0b9026dd17aa874fdf7d182a2ceb07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.04359302-0.02033951-46.65772180960.025325460.059046150.26338034CX
2600.06406069-0.04080718-63.70081246390.025325460.068638830.40054971CX

Sobre CFXQ

CFX Quantum brings a wallet and an exchange where the user can buy, store, or exchange cryptocurrencies and CFXQ token with a few clicks using fiat currency and credit/debit card.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17260122000.023789360.000259861.100.023471430.023882280.023128310
17259258000.02352950.000607362.650.026743090.026925960.02265710
17258394000.022922140.000317231.400.022600730.023187070.022347050
17257530000.022604910.000469012.120.022196050.022999130.022137190
17256666000.0221359-0.001455-6.170.023608080.023962360.021480430
17255802000.02359065-0.00076-3.120.024396320.024559360.023403210
17254938000.0243508-3.1E-5-0.130.024098910.024780770.023041660
17254074000.02438148-0.000886-3.510.025263630.025399790.024272710
17253210000.025267220.001058054.370.026743090.026925960.024246620
17252346000.02420917-0.000806-3.220.025012740.025051290.023969030
17251482000.02501533-0.000153-0.610.025150690.025216720.024830870
17250618000.02516862-4.0E-6-0.020.025156170.025286440.024313850
17249754000.0251727-5.4E-5-0.210.025176980.025853370.024980270
17248890000.025226480.000687532.800.024488350.025441020.024107180
17248026000.02453895-0.002185-8.180.026753950.02689150.023990050
17247162000.02672377-0.000622-2.270.02733790.027519870.026573570
17246298000.02734537-0.000155-0.560.027593280.027805530.027256530
17245434000.02749995-3.6E-5-0.130.02756330.028059310.027255630
17244570000.027536310.001404665.380.02611950.027845170.02611910
17243706000.02613165-5.3E-5-0.200.026743090.026925960.02572170
17242842000.026184740.000492831.920.025677470.026328160.025355170
17241978000.02569191-0.000553-2.110.026250770.026834920.025465720
17241114000.02624466.9E-50.260.026743090.026925960.025577470
17240250000.026175270.000143520.550.026021690.026697380.025886430
17239386000.026031750.000183460.710.025834340.026157050.025786340
17238522000.025848290.000201490.790.025604860.026178160.025423690
17237658000.0256468-0.00088-3.320.026544190.026627760.025203580
17236794000.02652706-0.000329-1.230.026894580.027570370.026319590
17235930000.02685654-0.000426-1.560.027123470.027232930.026031750
17235066000.027282830.001803467.080.026743090.027380730.025234050
17234202000.02547937-0.000483-1.860.025992410.026971280.025326980
17233338000.025962030.000126190.490.025832250.026307840.025729960
17232474000.02583584-0.000879-3.290.026743090.026925960.025490220
17231610000.026714410.0033391914.290.02327940.02709030.02313030
17230746000.02337522-0.001068-4.370.024516240.025377880.0230570
17229882000.024443130.000171510.710.024128490.025394110.024128490
17229018000.02427162-0.00265-9.840.031872190.032012330.02178580
17228154000.02692207-0.002034-7.020.028915770.029170440.026403960
17227290000.02895571-0.000764-2.570.029738560.030033580.028491170
17226426000.02971994-0.002179-6.830.031872190.032012330.02955390
17225562000.03189919-0.000267-0.830.032238220.032255950.030670520
17224698000.03216572-0.000466-1.430.032622180.033341190.032026080
17223834000.03263135-0.000387-1.170.033037220.033521670.032241410
17222970000.033018690.000417821.280.033232030.033826350.030989940
17222106000.032600870.000172510.530.032339820.032687220.03189470
17221242000.03242836-0.000214-0.660.03256690.033113110.031936540
17220378000.03264260.001024093.240.031609850.032720590.031603080
17219514000.03161851-0.001599-4.810.033232030.033275160.030823110
17218650000.03321749-0.00145-4.180.034693260.034736890.032938610
17217786000.034667270.000365431.070.034283110.035261480.033895570
17216922000.03430184-0.00078-2.220.033770370.034929520.033709420
17216058000.0350822-3.0E-6-0.010.035030210.03530780.034158710
17215194000.035085290.000156670.450.034920150.035254510.034691270
17214330000.034928620.000759052.220.034039390.035265670.033646770
17213466000.034169570.000383961.140.033770370.034755320.033709420
17212602000.03378561-0.000582-1.690.034362990.035025530.033642880
17211738000.03436757-0.000366-1.050.034743760.034841770.033371470
17210874000.03473390.002280947.030.031660350.034782310.031520310
17210010000.032452960.000799992.530.031660350.032538520.031520310
17209146000.031652970.000461541.480.031192030.031890920.031022110
17208282000.031191430.000319221.030.030853680.031452580.03035210
17207418000.03087221-2.7E-5-0.090.030845720.032005260.030445230
17206554000.03089950.000319721.050.030504790.031367920.030167740
17205690000.030579780.000549091.830.030033880.030941430.029920430
17204826000.030030690.000914633.140.034994260.034997540.028915770
17203962000.02911606-0.001424-4.660.030497520.0306010.029116060
17203098000.030540340.000838832.820.029682390.03067660.029465460
17202234000.02970151-0.000903-2.950.030344230.030946210.028207810
17201370000.03060478-0.002212-6.740.032845980.032963410.030456280
17200506000.0328166-0.001212-3.560.034042280.034119170.032371290
17199642000.03402873-0.000212-0.620.034226640.03446050.033849250
17198778000.034241082.5E-50.070.034994260.034997540.033623160
17197914000.034215680.000632261.880.033604640.034394760.033372170
17197050000.03358342-2.9E-5-0.090.033611710.033884510.033534620
17196186000.03361211-0.000682-1.990.034351440.034679120.033493980
17195322000.034293670.000760842.270.033550950.034545460.033496070
17194458000.03353283-0.000271-0.800.034994260.034997540.033125460
17193594000.033804240.000407071.220.033427050.034117980.033221870
17192730000.03339717-0.000658-1.930.034048450.03416130.032260830
17191866000.03405493-0.000746-2.140.034801030.035040670.033957420
17191002000.03480123-0.000232-0.660.035055110.035055110.034629120
17190138000.0350334.5E-50.130.034966470.035316160.034323450
17189274000.03498838-0.00039-1.100.035382990.036014960.034715480
17188410000.035378710.000733352.120.034663380.035704010.03451010
17187546000.03464536-0.000254-0.730.034994260.034997540.033623160
17186682000.03489894-0.001153-3.200.036653390.036789150.034579920
17185818000.036052410.000545811.540.03548230.0363520.035265070
17184954000.03550660.000850592.450.034657810.03575460.034586490
17184090000.034656017.9E-50.230.034614580.035125230.033504340
17183226000.03457713-0.000882-2.490.035422140.035449830.034167380
17182362000.035458690.000609951.750.034860390.036384970.034511890
17181498000.03484874-0.001668-4.570.036533370.036555780.034204130