# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.00456 | LATOKEN | 142752 | /cdn/crypto/logos/exchanges/LATK.png | $ 650,23 | 1726039373 | CFXQ/USDT | https://exchange.latoken.com/exchange/CFXQ-USDT | USDT | 1 | https://exchange.latoken.com/exchange/CFXQ-USDT | 100 | Recentemente |
0.061979 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1726012921 | CFXQ/USDT | https://www.digifinex.com/en-ww/trade/USDT/CFXQ | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CFXQ | 0 | 7 horas atrás |
9.96E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726012923 | CFXQ/ETH | https://info.uniswap.org/#/tokens/0x0557e0d15aec0b9026dd17aa874fdf7d182a2ceb | ETH | 3 | https://info.uniswap.org/#/tokens/0x0557e0d15aec0b9026dd17aa874fdf7d182a2ceb | 0 | 7 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.04359302 | -0.02033951 | -46.6577218096 | 0.02532546 | 0.05904615 | 0.26338034 | CX |
260 | 0.06406069 | -0.04080718 | -63.7008124639 | 0.02532546 | 0.06863883 | 0.40054971 | CX |
CFX Quantum brings a wallet and an exchange where the user can buy, store, or exchange cryptocurrencies and CFXQ token with a few clicks using fiat currency and credit/debit card.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726012200 | 0.02378936 | 0.00025986 | 1.10 | 0.02347143 | 0.02388228 | 0.02312831 | 0 |
1725925800 | 0.0235295 | 0.00060736 | 2.65 | 0.02674309 | 0.02692596 | 0.0226571 | 0 |
1725839400 | 0.02292214 | 0.00031723 | 1.40 | 0.02260073 | 0.02318707 | 0.02234705 | 0 |
1725753000 | 0.02260491 | 0.00046901 | 2.12 | 0.02219605 | 0.02299913 | 0.02213719 | 0 |
1725666600 | 0.0221359 | -0.001455 | -6.17 | 0.02360808 | 0.02396236 | 0.02148043 | 0 |
1725580200 | 0.02359065 | -0.00076 | -3.12 | 0.02439632 | 0.02455936 | 0.02340321 | 0 |
1725493800 | 0.0243508 | -3.1E-5 | -0.13 | 0.02409891 | 0.02478077 | 0.02304166 | 0 |
1725407400 | 0.02438148 | -0.000886 | -3.51 | 0.02526363 | 0.02539979 | 0.02427271 | 0 |
1725321000 | 0.02526722 | 0.00105805 | 4.37 | 0.02674309 | 0.02692596 | 0.02424662 | 0 |
1725234600 | 0.02420917 | -0.000806 | -3.22 | 0.02501274 | 0.02505129 | 0.02396903 | 0 |
1725148200 | 0.02501533 | -0.000153 | -0.61 | 0.02515069 | 0.02521672 | 0.02483087 | 0 |
1725061800 | 0.02516862 | -4.0E-6 | -0.02 | 0.02515617 | 0.02528644 | 0.02431385 | 0 |
1724975400 | 0.0251727 | -5.4E-5 | -0.21 | 0.02517698 | 0.02585337 | 0.02498027 | 0 |
1724889000 | 0.02522648 | 0.00068753 | 2.80 | 0.02448835 | 0.02544102 | 0.02410718 | 0 |
1724802600 | 0.02453895 | -0.002185 | -8.18 | 0.02675395 | 0.0268915 | 0.02399005 | 0 |
1724716200 | 0.02672377 | -0.000622 | -2.27 | 0.0273379 | 0.02751987 | 0.02657357 | 0 |
1724629800 | 0.02734537 | -0.000155 | -0.56 | 0.02759328 | 0.02780553 | 0.02725653 | 0 |
1724543400 | 0.02749995 | -3.6E-5 | -0.13 | 0.0275633 | 0.02805931 | 0.02725563 | 0 |
1724457000 | 0.02753631 | 0.00140466 | 5.38 | 0.0261195 | 0.02784517 | 0.0261191 | 0 |
1724370600 | 0.02613165 | -5.3E-5 | -0.20 | 0.02674309 | 0.02692596 | 0.0257217 | 0 |
1724284200 | 0.02618474 | 0.00049283 | 1.92 | 0.02567747 | 0.02632816 | 0.02535517 | 0 |
1724197800 | 0.02569191 | -0.000553 | -2.11 | 0.02625077 | 0.02683492 | 0.02546572 | 0 |
1724111400 | 0.0262446 | 6.9E-5 | 0.26 | 0.02674309 | 0.02692596 | 0.02557747 | 0 |
1724025000 | 0.02617527 | 0.00014352 | 0.55 | 0.02602169 | 0.02669738 | 0.02588643 | 0 |
1723938600 | 0.02603175 | 0.00018346 | 0.71 | 0.02583434 | 0.02615705 | 0.02578634 | 0 |
1723852200 | 0.02584829 | 0.00020149 | 0.79 | 0.02560486 | 0.02617816 | 0.02542369 | 0 |
1723765800 | 0.0256468 | -0.00088 | -3.32 | 0.02654419 | 0.02662776 | 0.02520358 | 0 |
1723679400 | 0.02652706 | -0.000329 | -1.23 | 0.02689458 | 0.02757037 | 0.02631959 | 0 |
1723593000 | 0.02685654 | -0.000426 | -1.56 | 0.02712347 | 0.02723293 | 0.02603175 | 0 |
1723506600 | 0.02728283 | 0.00180346 | 7.08 | 0.02674309 | 0.02738073 | 0.02523405 | 0 |
1723420200 | 0.02547937 | -0.000483 | -1.86 | 0.02599241 | 0.02697128 | 0.02532698 | 0 |
1723333800 | 0.02596203 | 0.00012619 | 0.49 | 0.02583225 | 0.02630784 | 0.02572996 | 0 |
1723247400 | 0.02583584 | -0.000879 | -3.29 | 0.02674309 | 0.02692596 | 0.02549022 | 0 |
1723161000 | 0.02671441 | 0.00333919 | 14.29 | 0.0232794 | 0.0270903 | 0.0231303 | 0 |
1723074600 | 0.02337522 | -0.001068 | -4.37 | 0.02451624 | 0.02537788 | 0.023057 | 0 |
1722988200 | 0.02444313 | 0.00017151 | 0.71 | 0.02412849 | 0.02539411 | 0.02412849 | 0 |
1722901800 | 0.02427162 | -0.00265 | -9.84 | 0.03187219 | 0.03201233 | 0.0217858 | 0 |
1722815400 | 0.02692207 | -0.002034 | -7.02 | 0.02891577 | 0.02917044 | 0.02640396 | 0 |
1722729000 | 0.02895571 | -0.000764 | -2.57 | 0.02973856 | 0.03003358 | 0.02849117 | 0 |
1722642600 | 0.02971994 | -0.002179 | -6.83 | 0.03187219 | 0.03201233 | 0.0295539 | 0 |
1722556200 | 0.03189919 | -0.000267 | -0.83 | 0.03223822 | 0.03225595 | 0.03067052 | 0 |
1722469800 | 0.03216572 | -0.000466 | -1.43 | 0.03262218 | 0.03334119 | 0.03202608 | 0 |
1722383400 | 0.03263135 | -0.000387 | -1.17 | 0.03303722 | 0.03352167 | 0.03224141 | 0 |
1722297000 | 0.03301869 | 0.00041782 | 1.28 | 0.03323203 | 0.03382635 | 0.03098994 | 0 |
1722210600 | 0.03260087 | 0.00017251 | 0.53 | 0.03233982 | 0.03268722 | 0.0318947 | 0 |
1722124200 | 0.03242836 | -0.000214 | -0.66 | 0.0325669 | 0.03311311 | 0.03193654 | 0 |
1722037800 | 0.0326426 | 0.00102409 | 3.24 | 0.03160985 | 0.03272059 | 0.03160308 | 0 |
1721951400 | 0.03161851 | -0.001599 | -4.81 | 0.03323203 | 0.03327516 | 0.03082311 | 0 |
1721865000 | 0.03321749 | -0.00145 | -4.18 | 0.03469326 | 0.03473689 | 0.03293861 | 0 |
1721778600 | 0.03466727 | 0.00036543 | 1.07 | 0.03428311 | 0.03526148 | 0.03389557 | 0 |
1721692200 | 0.03430184 | -0.00078 | -2.22 | 0.03377037 | 0.03492952 | 0.03370942 | 0 |
1721605800 | 0.0350822 | -3.0E-6 | -0.01 | 0.03503021 | 0.0353078 | 0.03415871 | 0 |
1721519400 | 0.03508529 | 0.00015667 | 0.45 | 0.03492015 | 0.03525451 | 0.03469127 | 0 |
1721433000 | 0.03492862 | 0.00075905 | 2.22 | 0.03403939 | 0.03526567 | 0.03364677 | 0 |
1721346600 | 0.03416957 | 0.00038396 | 1.14 | 0.03377037 | 0.03475532 | 0.03370942 | 0 |
1721260200 | 0.03378561 | -0.000582 | -1.69 | 0.03436299 | 0.03502553 | 0.03364288 | 0 |
1721173800 | 0.03436757 | -0.000366 | -1.05 | 0.03474376 | 0.03484177 | 0.03337147 | 0 |
1721087400 | 0.0347339 | 0.00228094 | 7.03 | 0.03166035 | 0.03478231 | 0.03152031 | 0 |
1721001000 | 0.03245296 | 0.00079999 | 2.53 | 0.03166035 | 0.03253852 | 0.03152031 | 0 |
1720914600 | 0.03165297 | 0.00046154 | 1.48 | 0.03119203 | 0.03189092 | 0.03102211 | 0 |
1720828200 | 0.03119143 | 0.00031922 | 1.03 | 0.03085368 | 0.03145258 | 0.0303521 | 0 |
1720741800 | 0.03087221 | -2.7E-5 | -0.09 | 0.03084572 | 0.03200526 | 0.03044523 | 0 |
1720655400 | 0.0308995 | 0.00031972 | 1.05 | 0.03050479 | 0.03136792 | 0.03016774 | 0 |
1720569000 | 0.03057978 | 0.00054909 | 1.83 | 0.03003388 | 0.03094143 | 0.02992043 | 0 |
1720482600 | 0.03003069 | 0.00091463 | 3.14 | 0.03499426 | 0.03499754 | 0.02891577 | 0 |
1720396200 | 0.02911606 | -0.001424 | -4.66 | 0.03049752 | 0.030601 | 0.02911606 | 0 |
1720309800 | 0.03054034 | 0.00083883 | 2.82 | 0.02968239 | 0.0306766 | 0.02946546 | 0 |
1720223400 | 0.02970151 | -0.000903 | -2.95 | 0.03034423 | 0.03094621 | 0.02820781 | 0 |
1720137000 | 0.03060478 | -0.002212 | -6.74 | 0.03284598 | 0.03296341 | 0.03045628 | 0 |
1720050600 | 0.0328166 | -0.001212 | -3.56 | 0.03404228 | 0.03411917 | 0.03237129 | 0 |
1719964200 | 0.03402873 | -0.000212 | -0.62 | 0.03422664 | 0.0344605 | 0.03384925 | 0 |
1719877800 | 0.03424108 | 2.5E-5 | 0.07 | 0.03499426 | 0.03499754 | 0.03362316 | 0 |
1719791400 | 0.03421568 | 0.00063226 | 1.88 | 0.03360464 | 0.03439476 | 0.03337217 | 0 |
1719705000 | 0.03358342 | -2.9E-5 | -0.09 | 0.03361171 | 0.03388451 | 0.03353462 | 0 |
1719618600 | 0.03361211 | -0.000682 | -1.99 | 0.03435144 | 0.03467912 | 0.03349398 | 0 |
1719532200 | 0.03429367 | 0.00076084 | 2.27 | 0.03355095 | 0.03454546 | 0.03349607 | 0 |
1719445800 | 0.03353283 | -0.000271 | -0.80 | 0.03499426 | 0.03499754 | 0.03312546 | 0 |
1719359400 | 0.03380424 | 0.00040707 | 1.22 | 0.03342705 | 0.03411798 | 0.03322187 | 0 |
1719273000 | 0.03339717 | -0.000658 | -1.93 | 0.03404845 | 0.0341613 | 0.03226083 | 0 |
1719186600 | 0.03405493 | -0.000746 | -2.14 | 0.03480103 | 0.03504067 | 0.03395742 | 0 |
1719100200 | 0.03480123 | -0.000232 | -0.66 | 0.03505511 | 0.03505511 | 0.03462912 | 0 |
1719013800 | 0.035033 | 4.5E-5 | 0.13 | 0.03496647 | 0.03531616 | 0.03432345 | 0 |
1718927400 | 0.03498838 | -0.00039 | -1.10 | 0.03538299 | 0.03601496 | 0.03471548 | 0 |
1718841000 | 0.03537871 | 0.00073335 | 2.12 | 0.03466338 | 0.03570401 | 0.0345101 | 0 |
1718754600 | 0.03464536 | -0.000254 | -0.73 | 0.03499426 | 0.03499754 | 0.03362316 | 0 |
1718668200 | 0.03489894 | -0.001153 | -3.20 | 0.03665339 | 0.03678915 | 0.03457992 | 0 |
1718581800 | 0.03605241 | 0.00054581 | 1.54 | 0.0354823 | 0.036352 | 0.03526507 | 0 |
1718495400 | 0.0355066 | 0.00085059 | 2.45 | 0.03465781 | 0.0357546 | 0.03458649 | 0 |
1718409000 | 0.03465601 | 7.9E-5 | 0.23 | 0.03461458 | 0.03512523 | 0.03350434 | 0 |
1718322600 | 0.03457713 | -0.000882 | -2.49 | 0.03542214 | 0.03544983 | 0.03416738 | 0 |
1718236200 | 0.03545869 | 0.00060995 | 1.75 | 0.03486039 | 0.03638497 | 0.03451189 | 0 |
1718149800 | 0.03484874 | -0.001668 | -4.57 | 0.03653337 | 0.03655578 | 0.03420413 | 0 |