CFX QuantumCFXQ

US$ 0,032963

-0,000712

(

-2,11%

)

Links Oficiais

Website

Código fonte

Info

Posição 4403

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

21:23:42

Volume (24h)

$ 9.174

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,034001

Capitalização de Mercado Totalmente Diluída

US$ 17.140.874

Data de Gênese

19/09/2020

Variação Diária 0,032963-0,033988

Variação de 52 Semanas 0,02148-0,040886

Oferta em Circulação 0 / 520.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.003123	LATOKEN	18556	/cdn/crypto/logos/exchanges/LATK.png	$ 58,27	1736316883	CFXQ/USDT	https://exchange.latoken.com/exchange/CFXQ-USDT	USDT	1	https://exchange.latoken.com/exchange/CFXQ-USDT	100	47 mins atrás
0.061979	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1736294521	CFXQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CFXQ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CFXQ	0	7 horas atrás
9.96E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736294522	CFXQ/ETH	https://info.uniswap.org/#/tokens/0x0557e0d15aec0b9026dd17aa874fdf7d182a2ceb	ETH	3	https://info.uniswap.org/#/tokens/0x0557e0d15aec0b9026dd17aa874fdf7d182a2ceb	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03322436	-0.00026114	-0.78598955706	0.03298612	0.03718805	0	CX
4	0.03621625	-0.00325303	-8.98223863597	0.03103057	0.0408858	0	CX
12	0.02595785	0.00700537	26.9874816289	0.02254953	0.0408858	0	CX
26	0.03499426	-0.00203104	-5.80392327199	0.02148043	0.0408858	0	CX
52	0.02167853	0.01128469	52.0546826745	0.02148043	0.0408858	0	CX
156	0.03495593	-0.00199271	-5.70063505677	0.00882017	0.04947808	0.00278379	CX
260	0	0	0	0	0.07049546	0.0134245	CX

CFX Quantum brings a wallet and an exchange where the user can buy, store, or exchange cryptocurrencies and CFXQ token with a few clicks using fiat currency and credit/debit card.

Bitget Launches Isolated Spot Margin Trading for AIXBT/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has officially launched isolated...

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736293800	0.03363621	-0.003079	-8.39	0.03674532	0.03685877	0.03344906
1736207400	0.03671524	0.00046473	1.28	0.03322436	0.03718805	0.03298612
1736121000	0.03625051	-0.000176	-0.48	0.03640907	0.03654453	0.03586884
1736034600	0.0364265	0.00052061	1.45	0.03592303	0.03654941	0.0356057
1735948200	0.03590589	0.00157796	4.60	0.03437933	0.0361292	0.03412216
1735861800	0.03432793	0.00095347	2.86	0.03322436	0.03476777	0.03298612
1735775400	0.03337446	0.00017888	0.54	0.03322436	0.03353183	0.03298612
1735689000	0.03319558	-0.000203	-0.61	0.03342695	0.0342851	0.03300026
1735602600	0.03339817	-1.7E-5	-0.05	0.03317805	0.03416817	0.03287009
1735516200	0.0334153	-0.0004	-1.18	0.0338124	0.03392186	0.03309927
1735429800	0.03381569	0.00069551	2.10	0.03316142	0.03391449	0.03310524
1735343400	0.03312018	-4.6E-5	-0.14	0.03317805	0.03416817	0.03291909
1735257000	0.0331658	-0.001615	-4.64	0.03492185	0.03496697	0.03289449
1735170600	0.03478101	-1.5E-5	-0.04	0.03472822	0.03526527	0.03428391
1735084200	0.03479585	0.00077369	2.27	0.03401549	0.03518738	0.03345056
1734997800	0.03402216	0.00142229	4.36	0.03403969	0.03444944	0.03103057
1734911400	0.03259987	-0.00061	-1.84	0.03335693	0.0337885	0.03234679
1734825000	0.03320972	-0.001312	-3.80	0.03459805	0.03538967	0.03279728
1734738600	0.03452155	0.00025587	0.75	0.03403969	0.03475293	0.03103057
1734652200	0.03426568	-0.001847	-5.11	0.03604364	0.03701205	0.03322197
1734565800	0.03611306	-0.00253	-6.55	0.03872089	0.03887218	0.03608268
1734479400	0.0386432	-0.001163	-2.92	0.03960066	0.04024875	0.0383449
1734393000	0.03980633	0.00043545	1.11	0.03817827	0.0408858	0.03760348
1734306600	0.03937088	0.00087021	2.26	0.03856521	0.03937088	0.03820008
1734220200	0.03850067	-0.000369	-0.95	0.03894658	0.03927228	0.03810188
1734133800	0.03886929	0.00024561	0.64	0.03871382	0.03947785	0.03840486
1734047400	0.03862368	0.00043306	1.13	0.03818474	0.0396899	0.03786572
1733961000	0.03819062	0.0021405	5.94	0.03621625	0.03835356	0.0355053
1733874600	0.03605012	-0.000905	-2.45	0.03683606	0.03760627	0.03504684
1733788200	0.03695498	-0.002817	-7.08	0.03817827	0.03936889	0.03543389
1733701800	0.03977237	-0.000143	-0.36	0.03987535	0.03996997	0.03919269
1733615400	0.03991569	-9.1E-5	-0.23	0.03988033	0.04007575	0.03963601
1733529000	0.04000643	0.00224997	5.96	0.03774342	0.04075632	0.03772758
1733442600	0.03775646	-0.000432	-1.13	0.03817827	0.03936889	0.03725657
1733356200	0.03818833	0.00211361	5.86	0.03606187	0.03880784	0.03606187
1733269800	0.03607472	-0.000176	-0.49	0.03622551	0.03655688	0.03506238
1733183400	0.03625041	-0.000727	-1.97	0.03694851	0.03744073	0.03559604
1733097000	0.03697789	8.0E-5	0.22	0.03700398	0.03729452	0.03648357
1733010600	0.03689741	0.00109102	3.05	0.03572293	0.03718844	0.03561875
1732924200	0.03580639	0.00013993	0.39	0.03567064	0.03633786	0.03525999
1732837800	0.03566646	-0.000844	-2.31	0.03636435	0.03644065	0.03521776
1732751400	0.03651027	0.00338142	10.21	0.03320584	0.03668815	0.03288323
1732665000	0.03312885	-0.00088	-2.59	0.03399357	0.03447853	0.03241292
1732578600	0.03400851	0.00051732	1.54	0.03101165	0.03524475	0.03023477
1732492200	0.03349119	-0.00038	-1.12	0.03402067	0.03439048	0.03278692
1732405800	0.03387147	0.00076165	2.30	0.03317427	0.03485482	0.03309638
1732319400	0.03310982	-0.00049	-1.46	0.03349388	0.03415662	0.0325685
1732233000	0.03359976	0.00295514	9.64	0.03063078	0.0337126	0.03025081
1732146600	0.03064462	-0.000364	-1.17	0.03101165	0.03148256	0.03023477
1732060200	0.03100906	-0.001042	-3.25	0.03203136	0.03203136	0.03063108
1731973800	0.03205118	0.00145616	4.76	0.03060518	0.03205118	0.03004374
1731887400	0.03059502	-0.000557	-1.79	0.03124083	0.03146593	0.03037421
1731801000	0.03115209	0.00032171	1.04	0.03073546	0.03205227	0.03062032
1731714600	0.03083038	0.00037201	1.22	0.03060518	0.03118426	0.03003746
1731628200	0.03045837	-0.001363	-4.28	0.03178903	0.0322944	0.03025489
1731541800	0.0318212	-0.000556	-1.72	0.03232199	0.03323701	0.03108715
1731455400	0.03237677	-0.001133	-3.38	0.03342327	0.0342613	0.03204112
1731369000	0.03350942	0.0017684	5.57	0.03170447	0.03370274	0.03107221
1731282600	0.03174102	0.00048874	1.56	0.03104561	0.03233255	0.03081873
1731196200	0.03125228	0.00177796	6.03	0.02949554	0.03144521	0.02949046
1731109800	0.02947432	0.00058166	2.01	0.02919724	0.0297304	0.02879256
1731023400	0.02889266	0.00177019	6.53	0.0270156	0.02907692	0.02693851
1730937000	0.02712247	0.00294657	12.19	0.02416803	0.02732954	0.02415857
1730850600	0.0241759	0.0003482	1.46	0.02398248	0.02468157	0.02372242
1730764200	0.0238277	-0.000647	-2.64	0.02286069	0.02653802	0.02254953
1730677800	0.02447421	-0.000298	-1.20	0.02484083	0.02484362	0.02401296
1730591400	0.02477181	-0.000239	-0.96	0.0250473	0.02511772	0.02466354
1730505000	0.02501065	-6.5E-5	-0.26	0.02511394	0.02574918	0.02463217
1730418600	0.02507569	-0.001419	-5.36	0.02648961	0.02656511	0.02495956
1730332200	0.02649439	0.00025059	0.95	0.02623991	0.02706819	0.02595327
1730245800	0.0262438	0.00069372	2.72	0.02554261	0.02669837	0.02550736
1730159400	0.02555008	0.00058973	2.36	0.02286069	0.02653802	0.02254953
1730073000	0.02496035	0.00026414	1.07	0.02466653	0.02512668	0.02453028
1729986600	0.02469621	0.00065646	2.73	0.02427172	0.02490906	0.02418995
1729900200	0.02403975	-0.001174	-4.66	0.02525626	0.02547738	0.02380738
1729813800	0.02521393	9.6E-5	0.38	0.02509302	0.02547021	0.02498944
1729727400	0.02511832	-0.001008	-3.86	0.02609559	0.02612019	0.02449223
1729641000	0.02612637	-0.000431	-1.62	0.0265928	0.0265928	0.02596392
1729554600	0.02655714	-0.000741	-2.71	0.02737067	0.0275382	0.0264674
1729468200	0.02729826	0.00091841	3.48	0.02640057	0.02742366	0.02625944
1729381800	0.02637985	6.1E-5	0.23	0.02630744	0.02651511	0.02622288
1729295400	0.0263191	0.00039552	1.53	0.02286069	0.02664658	0.02254953
1729209000	0.02592358	-7.4E-5	-0.28	0.02286069	0.02653802	0.02254953
1729122600	0.02599789	0.00012401	0.48	0.02595785	0.02633384	0.02582209
1729036200	0.02587388	-0.000304	-1.16	0.02618613	0.0267166	0.02536802
1728949800	0.02617806	0.00159778	6.50	0.02286069	0.02653802	0.02254953
1728863400	0.02458028	-8.7E-5	-0.35	0.02469093	0.0247238	0.02427202
1728777000	0.02466683	0.00042499	1.75	0.02429194	0.02477938	0.02425897
1728690600	0.02424184	0.00050926	2.15	0.0237288	0.02460239	0.02370788
1728604200	0.02373258	0.00014422	0.61	0.02361765	0.0240267	0.02321148
1728517800	0.02358836	-0.000724	-2.98	0.02427929	0.02457689	0.02343936
1728431400	0.02431236	0.00013556	0.56	0.02419423	0.02450329	0.02396605