ConfluxCFX

US$ 0,114123

0,005497

(

5,06%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 96

Moeda

Não Minerável

Carteira

Oferta

US$ 0,113147

Bolsa

BINA

Venda

US$ 0,114123

Último Horário de Negociação

07:04:37

Volume (24h)

$ 14.608.409

Tamanho da Última Negociação

656,00

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,114065

Capitalização de Mercado Totalmente Diluída

US$ 1.141.229

Data de Gênese

27/10/2020

Variação Diária 0,108842-0,116584

Variação de 52 Semanas 0,10422-0,548006

Oferta em Circulação 4.436.744.029 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1144	Binance	36157852	/cdn/crypto/logos/exchanges/BINA.png	$ 4.106.674,64	1738740220	CFX/USDT	https://www.binance.com/en/trade/CFX_USDT	USDT	1	https://www.binance.com/en/trade/CFX_USDT	56.7730946262	Recentemente
0.1143	OKX	19400809.1147	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.211.517,81	1738740215	CFX/USDT	https://www.okx.com/trade-spot/CFX-USDT	USDT	2	https://www.okx.com/trade-spot/CFX-USDT	30.4620963571	Recentemente
0.114	Kucoin	2651518.23	/cdn/crypto/logos/exchanges/KUCN.png	$ 302.161,21	1738740058	CFX/USDT	https://trade.kucoin.com/CFX-USDT	USDT	3	https://trade.kucoin.com/CFX-USDT	4.16326985837	Recentemente
0.11441	Gate.io	1966847.99	/cdn/crypto/logos/exchanges/GATE.png	$ 223.153,51	1738739090	CFX/USDT	https://gate.io/trade/CFX_USDT	USDT	4	https://gate.io/trade/CFX_USDT	3.08823784808	19 mins atrás
0.11438	DigiFinex	1911479.1354	/cdn/crypto/logos/exchanges/DGFX.png	$ 217.670,10	1738739964	CFX/USDT	https://www.digifinex.com/en-ww/trade/USDT/CFX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CFX	3.00130068097	Recentemente
1.17E-6	Binance	746672	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,864494	1738740188	CFX/BTC	https://www.binance.com/en/trade/CFX_BTC	BTC	6	https://www.binance.com/en/trade/CFX_BTC	1.17238380506	Recentemente
0.1145	LBank	334252.849	/cdn/crypto/logos/exchanges/LBNK.png	$ 37.949,29	1738740220	CFX/USDT	https://www.lbank.info/exchange/cfx/usdt	USDT	7	https://www.lbank.info/exchange/cfx/usdt	0.524825662358	Recentemente
0.114184	LATOKEN	229183.61	/cdn/crypto/logos/exchanges/LATK.png	$ 26.026,96	1738740074	CFX/USDT	https://exchange.latoken.com/exchange/CFX-USDT	USDT	8	https://exchange.latoken.com/exchange/CFX-USDT	0.359851652064	Recentemente
0.11106	Bitvavo	217805.217345	/cdn/crypto/logos/exchanges/BITV.png	€ 23.974,24	1738740219	CFX/EUR	https://account.bitvavo.com/markets/CFX-EUR	EUR	9	https://account.bitvavo.com/markets/CFX-EUR	0.341985918145	Recentemente
4.177E-5	Kucoin	52341.7252	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,17	1738740153	CFX/ETH	https://trade.kucoin.com/CFX-ETH	ETH	10	https://trade.kucoin.com/CFX-ETH	0.0821841329977	Recentemente
4.17E-5	Gate.io	17565.04	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,733769	1738739090	CFX/ETH	https://gate.io/trade/CFX_ETH	ETH	11	https://gate.io/trade/CFX_ETH	0.0275796714371	19 mins atrás
1.19E-6	Kucoin	2031.5231	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002381	1738740152	CFX/BTC	https://trade.kucoin.com/CFX-BTC	BTC	12	https://trade.kucoin.com/CFX-BTC	0.00318978719177	Recentemente
3.53E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738738873	CFX/BTC	https://hitbtc.com/CFX-to-BTC	BTC	13	https://hitbtc.com/CFX-to-BTC	0	23 mins atrás
0.023279	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738740117	CFX/USDT	https://www.bibox.com/en/exchange/basic/CFX_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/CFX_USDT	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CFX/USDT	https://hitbtc.com/CFX-to-USDT	USDT	15	https://hitbtc.com/CFX-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.14186592	-0.02774304	-19.5558172111	0.10561771	0.24528468	3206046.78413	CX
4	0.15777135	-0.04364847	-27.6656503224	0.10561771	0.24528468	2606426.53763	CX
12	0.16226209	-0.04813921	-29.6675643707	0.10561771	0.2718676	2851127.00126	CX
26	0.13104504	-0.01692216	-12.9132396007	0.10421956	0.2718676	2026625.94519	CX
52	0.17985445	-0.06573157	-36.547091273	0.10421956	0.54800612	1878978.72889	CX
156	0.12062958	-0.0065067	-5.39395063798	0.021384	0.54800612	4262943.805	CX
260	0.2806705	-0.16654762	-59.3391966737	0.021384	1.71985726	3527066.82223	CX

Conflux is the next generation scalable, secure and extensible blockchain for worldwide DAPPs.

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Hashrate Hackers Launches Innovative Mining-Powered Ordinals Project, Backed by Blockware

Miami, United States, February 4th, 2025, ChainwireHashrate Hackers, powered by Blockware, a mining-as-a-service provider in North America...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738713000	0.1087823	-0.013213	-10.83	0.12084177	0.12209808	0.10589441	3161
1738626600	0.1219953	-0.005884	-4.60	0.24462295	0.24528468	0.10561771	9446785
1738540200	0.12787929	-0.019189	-13.05	0.14679253	0.1497362	0.12227556	3854273
1738453800	0.14706826	-0.011536	-7.27	0.16065021	0.16509743	0.14517475	2785381
1738367400	0.15860393	0.00214888	1.37	0.15612304	0.16140505	0.15341208	1527875
1738281000	0.15645505	0.00382476	2.51	0.15145686	0.16031952	0.15096862	1412582
1738194600	0.15263029	0.01205344	8.57	0.14186592	0.1591566	0.14093873	3412266
1738108200	0.14057685	-0.018212	-11.47	0.15967362	0.16157239	0.13847222	2998758
1738021800	0.1587892	0.00842943	5.61	0.24462295	0.24528468	0.13793302	10631747
1737935400	0.15035977	-0.000674	-0.45	0.149765	0.15379566	0.1488152	1914238
1737849000	0.15103396	0.00439487	3.00	0.14871242	0.15344346	0.14511704	1008991
1737762600	0.14663909	-0.004179	-2.77	0.15178834	0.15499828	0.14592355	1217110
1737676200	0.15081802	-0.001937	-1.27	0.15235681	0.15609364	0.14630875	1497724
1737589800	0.15275462	-0.003967	-2.53	0.15713575	0.15929776	0.15142229	1114111
1737503400	0.15672189	-0.002492	-1.57	0.15916224	0.16088365	0.14803608	11874
1737417000	0.15921358	0.00814573	5.39	0.24462295	0.24528468	0.15425646	2437484
1737330600	0.15106785	-0.017909	-10.60	0.16890021	0.17252639	0.14658256	4265831
1737244200	0.16897685	-0.008218	-4.64	0.17834893	0.18106785	0.16606219	3470325
1737157800	0.17719468	0.00915485	5.45	0.16901691	0.17760563	0.16763552	2151241
1737071400	0.16803983	0.00977503	6.18	0.1586404	0.17830923	0.1553937	3836290
1736985000	0.1582648	0.00849499	5.67	0.14859096	0.15850275	0.14670919	2000604
1736898600	0.14976981	0.00731791	5.14	0.14270753	0.14995126	0.14115811	879731
1736812200	0.1424519	-0.001986	-1.37	0.24462295	0.24528468	0.13130447	2044947
1736725800	0.14443781	-0.00306	-2.07	0.14752927	0.14847687	0.14345335	628719
1736639400	0.14749807	-0.000297	-0.20	0.14774279	0.15079052	0.14482906	602328
1736553000	0.14779549	0.00296089	2.04	0.24462295	0.24528468	0.14297395	1471350
1736466600	0.1448346	-0.004524	-3.03	0.14906154	0.15137191	0.14154677	2552363
1736380200	0.14935895	-0.009529	-6.00	0.15777135	0.16028142	0.14303446	3801840
1736293800	0.15888787	-0.016961	-9.65	0.17695625	0.17892779	0.15614799	2903510
1736207400	0.17584874	-0.003244	-1.81	0.24462295	0.24528468	0.17408189	2593224
1736121000	0.17909293	0.00133296	0.75	0.17574962	0.18142968	0.17274745	1345957
1736034600	0.17775997	0.00313996	1.80	0.17375162	0.17807824	0.17098583	1829955
1735948200	0.17462001	0.00896438	5.41	0.16569923	0.17550577	0.16270731	1625661
1735861800	0.16565563	0.00315002	1.94	0.24462295	0.24528468	0.16406765	1717135
1735775400	0.16250561	0.00762483	4.92	0.15595019	0.16411446	0.15354066	1967733
1735689000	0.15488078	-0.003389	-2.14	0.15649907	0.16243798	0.15304457	1493660
1735602600	0.15826978	0.00185807	1.19	0.24462295	0.24528468	0.15323173	1977214
1735516200	0.15641171	-0.00988	-5.94	0.16649918	0.16698073	0.15505776	1091571
1735429800	0.16629123	0.00604558	3.77	0.16120137	0.16825315	0.15954446	1304369
1735343400	0.16024565	0.0033787	2.15	0.15604496	0.16801083	0.15603905	2418149
1735257000	0.15686695	-0.008742	-5.28	0.16546476	0.16676935	0.15495429	1492799
1735170600	0.16560904	-0.003878	-2.29	0.16972927	0.17192224	0.16251556	1354641
1735084200	0.16948752	0.00661374	4.06	0.16280825	0.17261599	0.15850499	1675320
1734997800	0.16287378	0.00986884	6.45	0.24462295	0.24528468	0.15112211	2536492
1734911400	0.15300494	-0.002312	-1.49	0.15431663	0.16023765	0.14908301	2470054
1734825000	0.15531736	-0.00938	-5.70	0.16413277	0.17702626	0.15293701	2387824
1734738600	0.1646969	0.0050677	3.17	0.16182207	0.16654887	0.14039896	3692796
1734652200	0.1596292	-0.017212	-9.73	0.17475089	0.18031711	0.15302078	4248945
1734565800	0.17684147	-0.012028	-6.37	0.18890047	0.19389938	0.17407683	3323576
1734479400	0.188869	-0.016683	-8.12	0.20566151	0.20566151	0.188869	1953827
1734393000	0.20555153	-0.005853	-2.77	0.24462295	0.24528468	0.1956585	1935114
1734306600	0.21140467	0.00554104	2.69	0.20602599	0.21226487	0.19811939	2018592
1734220200	0.20586363	-0.008877	-4.13	0.211974	0.21856679	0.19931339	2518035
1734133800	0.21474033	-0.003296	-1.51	0.2192114	0.2195054	0.20960188	2454322
1734047400	0.21803601	0.00334215	1.56	0.2145296	0.23077761	0.21241768	3314901
1733961000	0.21469386	0.01861637	9.49	0.19853786	0.22167101	0.19045408	2741039
1733874600	0.19607749	-0.007496	-3.68	0.20123148	0.20837741	0.18338963	5005969
1733788200	0.20357344	-0.052164	-20.40	0.24462295	0.24528468	0.18378009	5781703
1733701800	0.25573756	0.00489421	1.95	0.25275175	0.25593809	0.23855099	2052886
1733615400	0.25084335	0.0008679	0.35	0.24967927	0.26088716	0.24762651	2916707
1733529000	0.24997545	0.00288657	1.17	0.24571342	0.25696936	0.23531071	3407763
1733442600	0.24708888	0.0016634	0.68	0.24462295	0.2564461	0.23175232	4589846
1733356200	0.24542548	-0.01781	-6.77	0.25432179	0.2718676	0.23673067	7216859
1733269800	0.26323506	0.03649534	16.10	0.22815258	0.26405414	0.2205475	8737743
1733183400	0.22673972	-0.002052	-0.90	0.2275898	0.23449305	0.20959213	4624460
1733097000	0.22879162	0.01558139	7.31	0.21319832	0.23470655	0.2041605	5149802
1733010600	0.21321023	0.01355366	6.79	0.19984441	0.21741491	0.1949426	3748690
1732924200	0.19965657	0.00834999	4.36	0.19131478	0.19985074	0.18455704	1786614
1732837800	0.19130658	0.00309049	1.64	0.18643479	0.19286667	0.18025551	1886328
1732751400	0.18821609	0.01534957	8.88	0.17255021	0.19054933	0.16976695	2088749
1732665000	0.17286652	-0.004477	-2.52	0.17779341	0.18523531	0.16387203	4741917
1732578600	0.1773435	-0.007327	-3.97	0.17164896	0.19055511	0.15311473	9249351
1732492200	0.18467042	0.00384743	2.13	0.18099998	0.19465281	0.16676542	5893723
1732405800	0.18082299	0.02041163	12.72	0.16118284	0.18448565	0.16118284	3848535
1732319400	0.16041136	0.00174218	1.10	0.15762158	0.16041136	0.14883334	1275473
1732233000	0.15866918	0.0173927	12.31	0.14051769	0.15911211	0.13652357	2669371
1732146600	0.14127648	-0.008216	-5.50	0.15236276	0.15273246	0.1381696	1682509
1732060200	0.14949236	-0.008924	-5.63	0.15936044	0.15970405	0.14608948	1201745
1731973800	0.15841616	0.00751821	4.98	0.17164896	0.17430771	0.14945528	2496416
1731887400	0.15089795	-0.008285	-5.20	0.1603301	0.16086876	0.14825079	2249958
1731801000	0.15918334	0.00973474	6.51	0.14921392	0.16185942	0.14415452	1426507
1731714600	0.1494486	0.00713238	5.01	0.14201934	0.15000937	0.13724489	1688205
1731628200	0.14231622	-0.011443	-7.44	0.15553944	0.15844056	0.14047112	2582912
1731541800	0.15375886	-0.008113	-5.01	0.16226209	0.16465549	0.14164233	4127541
1731455400	0.16187217	-0.010238	-5.95	0.17164896	0.17539489	0.15037893	4579881
1731369000	0.17211016	0.00813376	4.96	0.16580089	0.17215783	0.15928628	8450998
1731282600	0.1639764	0.00267312	1.66	0.16200031	0.17405512	0.15552393	2913899
1731196200	0.16130328	0.00899907	5.91	0.15231111	0.16167028	0.15165857	987637
1731109800	0.15230421	0.00091504	0.60	0.14962151	0.15583684	0.14812161	1557787
1731023400	0.15138917	-0.000685	-0.45	0.15204329	0.15662664	0.14830334	1279974
1730937000	0.15207459	0.01380587	9.98	0.13836698	0.15445052	0.13829729	1597421
1730850600	0.13826872	0.01301414	10.39	0.12546485	0.14292656	0.12546485	1496436