Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00377 | Gate.io | 56965.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 198,80 | 1740929510 | CGG/USDT | https://gate.io/trade/CGG_USDT | USDT | 1 | https://gate.io/trade/CGG_USDT | 100 | 4 horas atrás |
| 4.06E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740873731 | CGG/ETH | https://gate.io/trade/CGG_ETH | ETH | 2 | https://gate.io/trade/CGG_ETH | 0 | 19 horas atrás |
| 0.0662 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1740873743 | CGG/USDT | https://trade.kucoin.com/CGG-USDT | USDT | 3 | https://trade.kucoin.com/CGG-USDT | 0 | 19 horas atrás |
| 9.63E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740873723 | CGG/ETH | https://info.uniswap.org/#/tokens/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43 | ETH | 4 | https://info.uniswap.org/#/tokens/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43 | 0 | 19 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CGG/ETH | https://v2.info.uniswap.org/token/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43 | ETH | 5 | https://v2.info.uniswap.org/token/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43 | 0 | - | |||
| 0.003 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740873753 | CGG/USDT | https://exchange.latoken.com/exchange/CGG-USDT | USDT | 6 | https://exchange.latoken.com/exchange/CGG-USDT | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02662357 | -0.00275841 | -10.3607818185 | 0.02002423 | 0.02734669 | 0 | CX |
| 4 | 0.03006466 | -0.0061995 | -20.6205558287 | 0.02002423 | 0.03286381 | 0 | CX |
| 12 | 0.02438161 | -0.00051645 | -2.11819481978 | 0.01264901 | 0.03953115 | 219.14069048 | CX |
| 26 | 0.01750652 | 0.00635864 | 36.3215533413 | 0.00827848 | 0.03953115 | 6280.51175037 | CX |
| 52 | 0.06167591 | -0.03781075 | -61.3055405263 | 0.00827848 | 0.07812893 | 92035.3474652 | CX |
| 156 | 0.50749111 | -0.48362595 | -95.2974230425 | 0.00827848 | 0.61676745 | 139719.177388 | CX |
| 260 | 2.7830228 | -2.75915764 | -99.1424734285 | 0.00827848 | 4.8840592 | 110648.015546 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.02126746 | -0.000247 | -1.15 | 0.02148895 | 0.02193925 | 0.02066039 | 0 |
| 1740786600 | 0.02151476 | -0.000658 | -2.97 | 0.02221111 | 0.02223769 | 0.02002423 | 0 |
| 1740700200 | 0.02217288 | -0.000259 | -1.15 | 0.02254893 | 0.02289628 | 0.02154375 | 0 |
| 1740613800 | 0.02243164 | -0.001622 | -6.74 | 0.02401539 | 0.02409098 | 0.021795 | 0 |
| 1740527400 | 0.02405371 | -0.000176 | -0.73 | 0.02422917 | 0.02434791 | 0.02259486 | 0 |
| 1740441000 | 0.02422946 | -0.002918 | -10.75 | 0.02511898 | 0.02634748 | 0.02404562 | 0 |
| 1740354600 | 0.02714735 | 0.00050885 | 1.91 | 0.02662357 | 0.02734669 | 0.02644946 | 0 |
| 1740268200 | 0.0266385 | 0.00101596 | 3.97 | 0.02562793 | 0.02691585 | 0.02557265 | 0 |
| 1740181800 | 0.02562254 | -0.000784 | -2.97 | 0.02637185 | 0.0273674 | 0.02521288 | 0 |
| 1740095400 | 0.02640671 | 0.00026271 | 1.00 | 0.026157 | 0.02665323 | 0.0260893 | 0 |
| 1740009000 | 0.026144 | 0.00047774 | 1.86 | 0.02571171 | 0.02634411 | 0.02557978 | 0 |
| 1739922600 | 0.02566626 | -0.000725 | -2.75 | 0.02641691 | 0.02648404 | 0.02510473 | 0 |
| 1739836200 | 0.02639159 | 0.00077117 | 3.01 | 0.02511898 | 0.02742007 | 0.02480158 | 0 |
| 1739749800 | 0.02562042 | -0.000289 | -1.12 | 0.02594196 | 0.02624656 | 0.02558228 | 0 |
| 1739663400 | 0.0259097 | -0.000342 | -1.30 | 0.02625224 | 0.02637791 | 0.02578239 | 0 |
| 1739577000 | 0.02625147 | 0.00047717 | 1.85 | 0.02574108 | 0.02685026 | 0.02566529 | 0 |
| 1739490600 | 0.0257743 | -0.000565 | -2.15 | 0.0263393 | 0.02654018 | 0.02516771 | 0 |
| 1739404200 | 0.0263392 | 0.00125681 | 5.01 | 0.02511898 | 0.02688002 | 0.02464644 | 0 |
| 1739317800 | 0.02508239 | -0.000523 | -2.04 | 0.02565961 | 0.02623317 | 0.02488517 | 0 |
| 1739231400 | 0.02560501 | 0.00027147 | 1.07 | 0.03175126 | 0.03286381 | 0.02532921 | 0 |
| 1739145000 | 0.02533354 | -6.4E-5 | -0.25 | 0.02534134 | 0.02582496 | 0.02444816 | 0 |
| 1739058600 | 0.02539787 | 0.00012018 | 0.48 | 0.02526035 | 0.02564035 | 0.02494102 | 0 |
| 1738972200 | 0.02527769 | -0.000519 | -2.01 | 0.02596016 | 0.02694714 | 0.02473041 | 0 |
| 1738885800 | 0.02579674 | -0.001042 | -3.88 | 0.02686587 | 0.0275001 | 0.02568234 | 0 |
| 1738799400 | 0.02683861 | 0.0006351 | 2.42 | 0.02627333 | 0.02718366 | 0.02613572 | 0 |
| 1738713000 | 0.02620351 | -0.001549 | -5.58 | 0.02776771 | 0.02783407 | 0.02539238 | 0 |
| 1738626600 | 0.0277526 | 0.00035439 | 1.29 | 0.03175126 | 0.03286381 | 0.02399516 | 0 |
| 1738540200 | 0.02739821 | -0.002714 | -9.01 | 0.03006466 | 0.03043532 | 0.02656252 | 0 |
| 1738453800 | 0.03011223 | -0.001552 | -4.90 | 0.03178651 | 0.03204681 | 0.02988814 | 0 |
| 1738367400 | 0.03166449 | 0.00034138 | 1.09 | 0.03132244 | 0.03309503 | 0.03095563 | 0 |
| 1738281000 | 0.03132311 | 0.0012935 | 4.31 | 0.02995084 | 0.03161423 | 0.02978462 | 0 |
| 1738194600 | 0.03002961 | 0.00045531 | 1.54 | 0.02976112 | 0.03049811 | 0.02948108 | 0 |
| 1738108200 | 0.0295743 | -0.000925 | -3.03 | 0.03081677 | 0.03101774 | 0.02929185 | 0 |
| 1738021800 | 0.03049955 | -0.000673 | -2.16 | 0.03175126 | 0.03286381 | 0.02923639 | 0 |
| 1737935400 | 0.03117221 | -0.000828 | -2.59 | 0.03191016 | 0.03235285 | 0.03117221 | 0 |
| 1737849000 | 0.03200068 | 0.00010622 | 0.33 | 0.03187886 | 0.03225356 | 0.03152476 | 0 |
| 1737762600 | 0.03189446 | -0.000179 | -0.56 | 0.0321458 | 0.03289848 | 0.03155693 | 0 |
| 1737676200 | 0.03207319 | 0.00082683 | 2.65 | 0.03123663 | 0.03221186 | 0.03073568 | 0 |
| 1737589800 | 0.03124636 | -0.000742 | -2.32 | 0.03209322 | 0.03240629 | 0.03111289 | 0 |
| 1737503400 | 0.03198835 | 0.00059176 | 1.88 | 0.03147035 | 0.03239358 | 0.03086877 | 0 |
| 1737417000 | 0.03139659 | 0.00034996 | 1.13 | 0.03175126 | 0.03299806 | 0.03013573 | 0 |
| 1737330600 | 0.03104663 | -0.000837 | -2.63 | 0.03175126 | 0.03315782 | 0.03013573 | 0 |
| 1737244200 | 0.03188338 | -0.001631 | -4.87 | 0.0334783 | 0.03365733 | 0.03112936 | 0 |
| 1737157800 | 0.03351403 | 0.00171886 | 5.41 | 0.03184323 | 0.03395104 | 0.03184323 | 0 |
| 1737071400 | 0.03179517 | -0.001339 | -4.04 | 0.03317592 | 0.03327126 | 0.03146169 | 0 |
| 1736985000 | 0.03313461 | 0.00207353 | 6.68 | 0.03103007 | 0.03345818 | 0.03068464 | 0 |
| 1736898600 | 0.03106108 | 0.00092467 | 3.07 | 0.03018581 | 0.03131685 | 0.03011869 | 0 |
| 1736812200 | 0.03013641 | -0.001281 | -4.08 | 0.03207878 | 0.0330361 | 0.02837643 | 0 |
| 1736725800 | 0.03141787 | -0.000245 | -0.77 | 0.03160729 | 0.0317451 | 0.03107446 | 0 |
| 1736639400 | 0.03166286 | 0.00014619 | 0.46 | 0.03145302 | 0.03194193 | 0.03103479 | 0 |
| 1736553000 | 0.03151667 | 0.0005778 | 1.87 | 0.03207878 | 0.0330361 | 0.03081667 | 0 |
| 1736466600 | 0.03093887 | -0.001128 | -3.52 | 0.03199914 | 0.03230614 | 0.03050697 | 0 |
| 1736380200 | 0.03206712 | -0.000455 | -1.40 | 0.03255922 | 0.0328617 | 0.0309407 | 0 |
| 1736293800 | 0.03252176 | -0.002977 | -8.39 | 0.03552786 | 0.03563754 | 0.03234081 | 0 |
| 1736207400 | 0.03549878 | 0.00044934 | 1.28 | 0.03207878 | 0.03595591 | 0.03190592 | 0 |
| 1736121000 | 0.03504944 | -0.00017 | -0.48 | 0.03520275 | 0.03533372 | 0.03468042 | 0 |
| 1736034600 | 0.0352196 | 0.00050336 | 1.45 | 0.0347328 | 0.03533844 | 0.03442599 | 0 |
| 1735948200 | 0.03471624 | 0.00152568 | 4.60 | 0.03324025 | 0.03493215 | 0.0329916 | 0 |
| 1735861800 | 0.03319056 | 0.00092188 | 2.86 | 0.03207878 | 0.03361582 | 0.03190592 | 0 |
| 1735775400 | 0.03226868 | 0.00017295 | 0.54 | 0.03212356 | 0.03242083 | 0.03189321 | 0 |
| 1735689000 | 0.03209573 | -0.000196 | -0.61 | 0.03231943 | 0.03314915 | 0.03190688 | 0 |
| 1735602600 | 0.0322916 | -1.7E-5 | -0.05 | 0.03207878 | 0.0330361 | 0.03178102 | 0 |
| 1735516200 | 0.03230816 | -0.000387 | -1.18 | 0.03269211 | 0.03279795 | 0.0320026 | 0 |
| 1735429800 | 0.03269529 | 0.00067246 | 2.10 | 0.03206269 | 0.03279082 | 0.03200838 | 0 |
| 1735343400 | 0.03202283 | -4.4E-5 | -0.14 | 0.03207878 | 0.0330361 | 0.0318284 | 0 |
| 1735257000 | 0.03206693 | -0.001562 | -4.64 | 0.0337648 | 0.03380842 | 0.03180461 | 0 |
| 1735170600 | 0.03362863 | -1.4E-5 | -0.04 | 0.03357759 | 0.03409684 | 0.033148 | 0 |
| 1735084200 | 0.03364298 | 0.00074806 | 2.27 | 0.03288847 | 0.03402153 | 0.03234225 | 0 |
| 1734997800 | 0.03289492 | 0.00137516 | 4.36 | 0.01387561 | 0.03325161 | 0.01373672 | 0 |
| 1734911400 | 0.03151976 | -0.00059 | -1.84 | 0.03225173 | 0.032669 | 0.03127506 | 0 |
| 1734825000 | 0.0321094 | 0.01803736 | 128.18 | 0.03345173 | 0.03421712 | 0.03171062 | 0 |
| 1734738600 | 0.01407204 | 0.00010431 | 0.75 | 0.01387561 | 0.01416635 | 0.01264901 | 0 |
| 1734652200 | 0.01396773 | -0.020949 | -60.00 | 0.03484942 | 0.03539776 | 0.01354229 | 363 |
| 1734565800 | 0.03491655 | -0.002446 | -6.55 | 0.03743797 | 0.03758425 | 0.03488717 | 0 |
| 1734479400 | 0.03736285 | -0.001125 | -2.92 | 0.03828859 | 0.03891521 | 0.03707444 | 0 |
| 1734393000 | 0.03848745 | 0.00042103 | 1.11 | 0.03691333 | 0.03953115 | 0.03635758 | 0 |
| 1734306600 | 0.03806642 | 0.00084137 | 2.26 | 0.03728745 | 0.03806642 | 0.03693442 | 0 |
| 1734220200 | 0.03722505 | -0.000356 | -0.95 | 0.03765618 | 0.03797109 | 0.03683946 | 0 |
| 1734133800 | 0.03758146 | 0.00023748 | 0.64 | 0.03743113 | 0.03816985 | 0.03713241 | 0 |
| 1734047400 | 0.03734398 | 0.00041871 | 1.13 | 0.03691959 | 0.03837487 | 0.03661114 | 0 |
| 1733961000 | 0.03692527 | 0.00206959 | 5.94 | 0.03501631 | 0.03708281 | 0.03432892 | 0 |
| 1733874600 | 0.03485568 | -0.000875 | -2.45 | 0.03561559 | 0.03636027 | 0.03388565 | 0 |
| 1733788200 | 0.03573057 | 0.01141193 | 46.93 | 0.03691333 | 0.0380645 | 0.03425988 | 18044 |
| 1733701800 | 0.02431864 | -8.8E-5 | -0.36 | 0.02438161 | 0.02443947 | 0.02396421 | 0 |
| 1733615400 | 0.02440628 | -0.014275 | -36.90 | 0.038559 | 0.03874071 | 0.02435104 | 1313 |
| 1733529000 | 0.03868091 | 0.00217541 | 5.96 | 0.03649288 | 0.03940596 | 0.03647757 | 0 |
| 1733442600 | 0.0365055 | -0.000418 | -1.13 | 0.03691333 | 0.0380645 | 0.03602217 | 0 |
| 1733356200 | 0.03692305 | 0.00204358 | 5.86 | 0.03486705 | 0.03752204 | 0.03486705 | 0 |
| 1733269800 | 0.03487947 | -0.00017 | -0.49 | 0.03502527 | 0.03534566 | 0.03390068 | 0 |
| 1733183400 | 0.03504934 | -0.000703 | -1.97 | 0.03572431 | 0.03620022 | 0.03441665 | 0 |
| 1733097000 | 0.03575272 | 7.8E-5 | 0.22 | 0.03577795 | 0.03605886 | 0.03527478 | 0 |
| 1733010600 | 0.03567491 | 0.00105487 | 3.05 | 0.03453934 | 0.0359563 | 0.03443861 | 0 |
|
CGG/BTC 0 BTC
-
|
CGG/EUR 0 €
-
|
|
CGG/USD $ 0,023865
+11,79%
|
CGG/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
