ChainGuardians Governance TokenCGG

US$ 0,025097

0,000031

(

0,12%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 676

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

05:35:19

Volume (24h)

$ 610

Tamanho da Última Negociação

673,30

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,014918

Capitalização de Mercado Totalmente Diluída

US$ 3.011.598

Data de Gênese

04/03/2021

Variação Diária 0,024802-0,025227

Variação de 52 Semanas 0,008278-0,078129

Oferta em Circulação 111.900.000 / 120.000.000

93.25%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00341	Gate.io	6451.6	/cdn/crypto/logos/exchanges/GATE.png	$ 22,00	1739339380	CGG/USDT	https://gate.io/trade/CGG_USDT	USDT	1	https://gate.io/trade/CGG_USDT	80.2431822648	1 hora atrás
0.0035	LATOKEN	1588.46	/cdn/crypto/logos/exchanges/LATK.png	$ 5,56	1739343642	CGG/USDT	https://exchange.latoken.com/exchange/CGG-USDT	USDT	2	https://exchange.latoken.com/exchange/CGG-USDT	19.7568177352	19 mins atrás
0.0662	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1739318530	CGG/USDT	https://trade.kucoin.com/CGG-USDT	USDT	3	https://trade.kucoin.com/CGG-USDT	0	7 horas atrás
4.06E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739318531	CGG/ETH	https://gate.io/trade/CGG_ETH	ETH	4	https://gate.io/trade/CGG_ETH	0	7 horas atrás
9.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739318523	CGG/ETH	https://info.uniswap.org/#/tokens/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	ETH	5	https://info.uniswap.org/#/tokens/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	0	7 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CGG/ETH	https://v2.info.uniswap.org/token/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	ETH	6	https://v2.info.uniswap.org/token/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02627333	-0.00117668	-4.47861005818	0.02444816	0.03286381	0	CX
4	0.03103007	-0.00593342	-19.121516645	0.02399516	0.03395104	0	CX
12	0.00850018	0.01659647	195.248453562	0.00843987	0.03953115	468.1157619	CX
26	0.01750652	0.00759013	43.3560182149	0.00827848	0.03953115	8195.27613703	CX
52	0.05308344	-0.02798679	-52.7222614058	0.00827848	0.07812893	105995.334349	CX
156	0.68558605	-0.6604894	-96.3393873023	0.00827848	0.72464185	140350.995561	CX
260	2.7830228	-2.75792615	-99.0982233419	0.00827848	4.8840592	112040.78777	CX

ChainGuardians Governance Token (CGG) is an ERC20 token that will empower players and collectors as the driving force for key ecosystem decisions and enable them to earn rewards.

Cactus Custody Introduces Mobile Approval Tool for Secure, On-the-Go Access

Singapore, Singapore, February 12th, 2025, ChainwireCactus Custody launched the Cactus Mobile Approval Tool, which integrates Passkey...

Fuse Launches Ember Node Presale With Leading Partners to Spark L2 Relaunch

Tel-Aviv, Israel, February 11th, 2025, ChainwireFuse has announced the start of its Ember Node Sale with support from a number of leading...

KRNL Labs and Sig Network Unveil Next-Gen Cryptographic Bridge for Cross-Chain Transactions

London, United Kingdom, February 11th, 2025, ChainwireKRNL’s developer tooling matched with Sig Network’s MPC account abstraction...

Whale Casino Introduces Battlepass Season 1 with New Features and Rewards

Willemstad, Curaçao, February 11th, 2025, ChainwireWillemstad, Curaçao, February 11th, 2025, ChainwireWhale Casino, a platform in...

SEDA's Flagship Verification Module To Secure A $120 Billion Industry

New York, New York, February 11th, 2025, ChainwireSEDA has announced the Interoperability Verification Module (IVM) framework to set an industry...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739317800	0.02508239	-0.000523	-2.04	0.02565961	0.02623317	0.02488517	0
1739231400	0.02560501	0.00027147	1.07	0.03175126	0.03286381	0.02532921	0
1739145000	0.02533354	-6.4E-5	-0.25	0.02534134	0.02582496	0.02444816	0
1739058600	0.02539787	0.00012018	0.48	0.02526035	0.02564035	0.02494102	0
1738972200	0.02527769	-0.000519	-2.01	0.02596016	0.02694714	0.02473041	0
1738885800	0.02579674	-0.001042	-3.88	0.02686587	0.0275001	0.02568234	0
1738799400	0.02683861	0.0006351	2.42	0.02627333	0.02718366	0.02613572	0
1738713000	0.02620351	-0.001549	-5.58	0.02776771	0.02783407	0.02539238	0
1738626600	0.0277526	0.00035439	1.29	0.03175126	0.03286381	0.02399516	0
1738540200	0.02739821	-0.002714	-9.01	0.03006466	0.03043532	0.02656252	0
1738453800	0.03011223	-0.001552	-4.90	0.03178651	0.03204681	0.02988814	0
1738367400	0.03166449	0.00034138	1.09	0.03132244	0.03309503	0.03095563	0
1738281000	0.03132311	0.0012935	4.31	0.02995084	0.03161423	0.02978462	0
1738194600	0.03002961	0.00045531	1.54	0.02976112	0.03049811	0.02948108	0
1738108200	0.0295743	-0.000925	-3.03	0.03081677	0.03101774	0.02929185	0
1738021800	0.03049955	-0.000673	-2.16	0.03175126	0.03286381	0.02923639	0
1737935400	0.03117221	-0.000828	-2.59	0.03191016	0.03235285	0.03117221	0
1737849000	0.03200068	0.00010622	0.33	0.03187886	0.03225356	0.03152476	0
1737762600	0.03189446	-0.000179	-0.56	0.0321458	0.03289848	0.03155693	0
1737676200	0.03207319	0.00082683	2.65	0.03123663	0.03221186	0.03073568	0
1737589800	0.03124636	-0.000742	-2.32	0.03209322	0.03240629	0.03111289	0
1737503400	0.03198835	0.00059176	1.88	0.03147035	0.03239358	0.03086877	0
1737417000	0.03139659	0.00034996	1.13	0.03175126	0.03299806	0.03013573	0
1737330600	0.03104663	-0.000837	-2.63	0.03175126	0.03315782	0.03013573	0
1737244200	0.03188338	-0.001631	-4.87	0.0334783	0.03365733	0.03112936	0
1737157800	0.03351403	0.00171886	5.41	0.03184323	0.03395104	0.03184323	0
1737071400	0.03179517	-0.001339	-4.04	0.03317592	0.03327126	0.03146169	0
1736985000	0.03313461	0.00207353	6.68	0.03103007	0.03345818	0.03068464	0
1736898600	0.03106108	0.00092467	3.07	0.03018581	0.03131685	0.03011869	0
1736812200	0.03013641	-0.001281	-4.08	0.03207878	0.0330361	0.02837643	0
1736725800	0.03141787	-0.000245	-0.77	0.03160729	0.0317451	0.03107446	0
1736639400	0.03166286	0.00014619	0.46	0.03145302	0.03194193	0.03103479	0
1736553000	0.03151667	0.0005778	1.87	0.03207878	0.0330361	0.03081667	0
1736466600	0.03093887	-0.001128	-3.52	0.03199914	0.03230614	0.03050697	0
1736380200	0.03206712	-0.000455	-1.40	0.03255922	0.0328617	0.0309407	0
1736293800	0.03252176	-0.002977	-8.39	0.03552786	0.03563754	0.03234081	0
1736207400	0.03549878	0.00044934	1.28	0.03207878	0.03595591	0.03190592	0
1736121000	0.03504944	-0.00017	-0.48	0.03520275	0.03533372	0.03468042	0
1736034600	0.0352196	0.00050336	1.45	0.0347328	0.03533844	0.03442599	0
1735948200	0.03471624	0.00152568	4.60	0.03324025	0.03493215	0.0329916	0
1735861800	0.03319056	0.00092188	2.86	0.03207878	0.03361582	0.03190592	0
1735775400	0.03226868	0.00017295	0.54	0.03212356	0.03242083	0.03189321	0
1735689000	0.03209573	-0.000196	-0.61	0.03231943	0.03314915	0.03190688	0
1735602600	0.0322916	-1.7E-5	-0.05	0.03207878	0.0330361	0.03178102	0
1735516200	0.03230816	-0.000387	-1.18	0.03269211	0.03279795	0.0320026	0
1735429800	0.03269529	0.00067246	2.10	0.03206269	0.03279082	0.03200838	0
1735343400	0.03202283	-4.4E-5	-0.14	0.03207878	0.0330361	0.0318284	0
1735257000	0.03206693	-0.001562	-4.64	0.0337648	0.03380842	0.03180461	0
1735170600	0.03362863	-1.4E-5	-0.04	0.03357759	0.03409684	0.033148	0
1735084200	0.03364298	0.00074806	2.27	0.03288847	0.03402153	0.03234225	0
1734997800	0.03289492	0.00137516	4.36	0.01387561	0.03325161	0.01373672	0
1734911400	0.03151976	-0.00059	-1.84	0.03225173	0.032669	0.03127506	0
1734825000	0.0321094	0.01803736	128.18	0.03345173	0.03421712	0.03171062	0
1734738600	0.01407204	0.00010431	0.75	0.01387561	0.01416635	0.01264901	0
1734652200	0.01396773	-0.020949	-60.00	0.03484942	0.03539776	0.01354229	363
1734565800	0.03491655	-0.002446	-6.55	0.03743797	0.03758425	0.03488717	0
1734479400	0.03736285	-0.001125	-2.92	0.03828859	0.03891521	0.03707444	0
1734393000	0.03848745	0.00042103	1.11	0.03691333	0.03953115	0.03635758	0
1734306600	0.03806642	0.00084137	2.26	0.03728745	0.03806642	0.03693442	0
1734220200	0.03722505	-0.000356	-0.95	0.03765618	0.03797109	0.03683946	0
1734133800	0.03758146	0.00023748	0.64	0.03743113	0.03816985	0.03713241	0
1734047400	0.03734398	0.00041871	1.13	0.03691959	0.03837487	0.03661114	0
1733961000	0.03692527	0.00206959	5.94	0.03501631	0.03708281	0.03432892	0
1733874600	0.03485568	-0.000875	-2.45	0.03561559	0.03636027	0.03388565	0
1733788200	0.03573057	0.01141193	46.93	0.03691333	0.0380645	0.03425988	18044
1733701800	0.02431864	-8.8E-5	-0.36	0.02438161	0.02443947	0.02396421	0
1733615400	0.02440628	-0.014275	-36.90	0.038559	0.03874071	0.02435104	1313
1733529000	0.03868091	0.00217541	5.96	0.03649288	0.03940596	0.03647757	0
1733442600	0.0365055	-0.000418	-1.13	0.03691333	0.0380645	0.03602217	0
1733356200	0.03692305	0.00204358	5.86	0.03486705	0.03752204	0.03486705	0
1733269800	0.03487947	-0.00017	-0.49	0.03502527	0.03534566	0.03390068	0
1733183400	0.03504934	-0.000703	-1.97	0.03572431	0.03620022	0.03441665	0
1733097000	0.03575272	7.8E-5	0.22	0.03577795	0.03605886	0.03527478	0
1733010600	0.03567491	0.00105487	3.05	0.03453934	0.0359563	0.03443861	0
1732924200	0.03462004	0.0001353	0.39	0.03448878	0.03513389	0.03409174	0
1732837800	0.03448474	-0.000816	-2.31	0.03515951	0.03523328	0.0340509	0
1732751400	0.03530059	0.00326939	10.21	0.03210564	0.03547258	0.03179373	0
1732665000	0.0320312	-0.000851	-2.59	0.03286728	0.03333617	0.031339	0
1732578600	0.03288173	0.00050019	1.54	0.02959116	0.034077	0.01227631	18044
1732492200	0.03238154	0.02262139	231.77	0.03289347	0.03325104	0.03170061	0
1732405800	0.00976015	0.00021947	2.30	0.00955925	0.0100435	0.0095368	0
1732319400	0.00954068	-0.000613	-6.04	0.03238414	0.03250712	0.00938469	433
1732233000	0.01015414	0.00089307	9.64	0.00925689	0.01018824	0.00914206	0
1732146600	0.00926107	0.0007616	8.96	0.00850018	0.0095143	0.00843987	1122
1732060200	0.00849947	-0.000833	-8.93	0.0093264	0.0093264	0.00847462	591
1731973800	0.00933217	-0.001081	-10.38	0.02959116	0.03078258	0.0090698	18576
1731887400	0.01041336	-0.002285	-17.99	0.01273471	0.01282647	0.01034241	2404
1731801000	0.01269854	-5.5E-5	-0.43	0.01271386	0.01306548	0.01260995	438
1731714600	0.01275313	0.00241686	23.38	0.02959116	0.02977981	0.01227631	1126
1731628200	0.01033627	-0.000462	-4.28	0.01078784	0.01095934	0.01026722	0
1731541800	0.01079876	-0.003049	-22.02	0.01382446	0.01411572	0.01055361	1050
1731455400	0.01384789	0.00166877	13.70	0.01214781	0.0140902	0.01116292	15618