Cosmic GuildCG

US$ 0,001734

-0,000046

(

-2,60%

)

Links Oficiais

Website

Discord

Info

Posição 3788

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 867.130

Data de Gênese

15/12/2022

Variação Diária 0,001734-0,001818

Variação de 52 Semanas 0,001064-0,002169

Oferta em Circulação 0 / 500.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732233723	CG/ETH	https://info.uniswap.org/#/tokens/0x106dce07a4fb0fb45221248f96d2c66f62392024	ETH	1	https://info.uniswap.org/#/tokens/0x106dce07a4fb0fb45221248f96d2c66f62392024	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00162858	0.00010568	6.48908865392	0.00159837	0.00179394	0	CX
4	0.00134395	0.00039031	29.0420030507	0.00119992	0.00182314	0	CX
12	0.00133863	0.00039563	29.5548433847	0.00114303	0.00182314	0	CX
26	0.00200838	-0.00027412	-13.6488114799	0.00114303	0.00210437	0	CX
52	0.00106379	0.00067047	63.0265371925	0.00106379	0.00216896	0.00039957	CX
156	0	0	0	0	0.01370568	0.00583952	CX
260	0	0	0	0	0.01370568	0.00583952	CX

Cosmic Guild is a passionate group of gamers, empowering our members to maximize their potential by connecting NFT capital with skilled crypto gamers.

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732233000	0.00178793	0.00015725	9.64	0.00162995	0.00179394	0.00160973
1732146600	0.00163068	-1.9E-5	-1.15	0.00165021	0.00167527	0.00160887
1732060200	0.00165008	-5.5E-5	-3.22	0.00170448	0.00170448	0.00162996
1731973800	0.00170553	7.7E-5	4.73	0.00162858	0.00170553	0.00159871
1731887400	0.00162804	-3.0E-5	-1.81	0.00166241	0.00167439	0.00161629
1731801000	0.00165769	1.7E-5	1.04	0.00163552	0.00170559	0.00162939
1731714600	0.00164057	2.0E-5	1.23	0.00162858	0.0016594	0.00159837
1731628200	0.00162077	-7.3E-5	-4.31	0.00169158	0.00171847	0.00160994
1731541800	0.00169329	-3.0E-5	-1.74	0.00171994	0.00176863	0.00165423
1731455400	0.00172286	-6.0E-5	-3.36	0.00177854	0.00182314	0.00170499
1731369000	0.00178313	9.4E-5	5.57	0.00168708	0.00179341	0.00165344
1731282600	0.00168903	2.6E-5	1.56	0.00165202	0.0017205	0.00163995
1731196200	0.00166302	9.5E-5	6.06	0.00156954	0.00167328	0.00156927
1731109800	0.00156841	3.1E-5	2.02	0.00155366	0.00158203	0.00153213
1731023400	0.00153746	9.4E-5	6.51	0.00143757	0.00154726	0.00143347
1730937000	0.00144326	0.0001568	12.19	0.00128605	0.00145428	0.00128554
1730850600	0.00128646	1.9E-5	1.50	0.00127617	0.00131337	0.00126233
1730764200	0.00126794	-3.4E-5	-2.61	0.00121648	0.00141216	0.00119992
1730677800	0.00130234	-1.6E-5	-1.21	0.00132185	0.001322	0.00127779
1730591400	0.00131817	-1.3E-5	-0.98	0.00133283	0.00133658	0.00131241
1730505000	0.00133088	-3.0E-6	-0.22	0.00133638	0.00137018	0.00131074
1730418600	0.00133434	-7.6E-5	-5.39	0.00140958	0.0014136	0.00132816
1730332200	0.00140984	1.3E-5	0.93	0.0013963	0.00144037	0.00138104
1730245800	0.0013965	3.7E-5	2.72	0.00135919	0.00142069	0.00135731
1730159400	0.00135959	3.1E-5	2.33	0.00121648	0.00141216	0.00119992
1730073000	0.00132821	1.4E-5	1.07	0.00131257	0.00133706	0.00130532
1729986600	0.00131415	3.5E-5	2.74	0.00129156	0.00132548	0.00128721
1729900200	0.00127922	-6.2E-5	-4.62	0.00134395	0.00135572	0.00126685
1729813800	0.0013417	5.0E-6	0.37	0.00133527	0.00135534	0.00132975
1729727400	0.00133661	-5.4E-5	-3.88	0.00138862	0.00138993	0.0013033
1729641000	0.00139025	-2.3E-5	-1.63	0.00141507	0.00141507	0.00138161
1729554600	0.00141318	-3.9E-5	-2.68	0.00145647	0.00146538	0.0014084
1729468200	0.00145261	4.9E-5	3.49	0.00140484	0.00145929	0.00139733
1729381800	0.00140374	3.0E-6	0.21	0.00139989	0.00141094	0.00139539
1729295400	0.00140051	2.1E-5	1.52	0.00121648	0.00141794	0.00119992
1729209000	0.00137946	-4.0E-6	-0.29	0.00121648	0.00141216	0.00119992
1729122600	0.00138342	7.0E-6	0.51	0.00138129	0.00140129	0.00137406
1729036200	0.00137682	-1.6E-5	-1.15	0.00139343	0.00142166	0.0013499
1728949800	0.001393	8.5E-5	6.50	0.00121648	0.00141216	0.00119992
1728863400	0.00130798	-5.0E-6	-0.38	0.00131387	0.00131562	0.00129158
1728777000	0.00131259	2.3E-5	1.78	0.00129264	0.00131858	0.00129088
1728690600	0.00128997	2.7E-5	2.14	0.00126267	0.00130916	0.00126156
1728604200	0.00126287	8.0E-6	0.64	0.00125676	0.00127852	0.00123514
1728517800	0.0012552	-3.9E-5	-3.01	0.00129197	0.0013078	0.00124727
1728431400	0.00129373	7.0E-6	0.54	0.00128744	0.00130389	0.0012753
1728345000	0.00128651	-6.0E-6	-0.46	0.00121648	0.00141216	0.00119992
1728258600	0.00129301	1.3E-5	1.02	0.00127753	0.00130077	0.00127615
1728172200	0.00128007	3.8E-7	0.03	0.00128258	0.00128646	0.00126698
1728085800	0.00127969	3.4E-5	2.73	0.00124649	0.00129306	0.0012404
1727999400	0.00124563	-6.0E-6	-0.48	0.00121648	0.00141216	0.00119992
1727913000	0.00125142	-4.8E-5	-3.69	0.00129865	0.00132403	0.0012487
1727826600	0.00129928	-7.6E-5	-5.53	0.00137954	0.00140793	0.00128594
1727740200	0.00137505	-3.1E-5	-2.20	0.00140927	0.00140992	0.00136488
1727653800	0.00140639	-1.2E-5	-0.85	0.00141831	0.00142208	0.00139726
1727567400	0.00141812	-1.2E-5	-0.84	0.00143057	0.00143358	0.00140659
1727481000	0.00142973	3.6E-5	2.58	0.00139339	0.00144559	0.00138674
1727394600	0.00139365	2.9E-5	2.12	0.00136877	0.00141245	0.00135649
1727308200	0.00136489	-4.2E-5	-2.98	0.00140507	0.00141225	0.00135639
1727221800	0.00140724	3.0E-6	0.21	0.00140353	0.00141554	0.00137572
1727135400	0.0014039	3.5E-5	2.56	0.00121648	0.00143128	0.00119992
1727049000	0.00136856	-2.0E-5	-1.44	0.0013864	0.00138944	0.00134003
1726962600	0.00138811	3.4E-5	2.51	0.00135651	0.00138927	0.00134185
1726876200	0.00135378	4.6E-5	3.52	0.00130661	0.00136277	0.00129338
1726789800	0.00130752	5.9E-5	4.73	0.00126252	0.00131918	0.00125961
1726703400	0.00124803	9.0E-6	0.73	0.00124018	0.0012508	0.00120818
1726617000	0.00123901	1.9E-5	1.56	0.00121648	0.00126717	0.00119992
1726530600	0.00121966	-9.0E-6	-0.73	0.00123018	0.00123672	0.00119581
1726444200	0.00122852	-5.3E-5	-4.14	0.00128144	0.00128746	0.00122388
1726357800	0.00128111	-1.3E-5	-1.00	0.0012942	0.0012942	0.00126825
1726271400	0.00129458	4.2E-5	3.35	0.0012513	0.00130524	0.00123909
1726185000	0.00125272	1.1E-5	0.89	0.00124025	0.0012649	0.0012284
1726098600	0.00124199	-2.4E-5	-1.90	0.00126405	0.00126414	0.00120915
1726012200	0.00126589	1.4E-5	1.12	0.00124898	0.00127084	0.00123072
1725925800	0.00125207	3.2E-5	2.62	0.00142307	0.0014328	0.00120564
1725839400	0.00121975	1.7E-5	1.41	0.00120264	0.00123385	0.00118915
1725753000	0.00120287	2.5E-5	2.12	0.00118111	0.00122384	0.00117798
1725666600	0.00117791	-7.7E-5	-6.13	0.00125625	0.0012751	0.00114303
1725580200	0.00125532	-4.0E-5	-3.09	0.00129819	0.00130687	0.00124535
1725493800	0.00129577	-2.0E-6	-0.15	0.00128237	0.00131865	0.00122611
1725407400	0.0012974	-4.7E-5	-3.50	0.00134435	0.00135159	0.00129162
1725321000	0.00134454	5.6E-5	4.35	0.00142307	0.0014328	0.00129023
1725234600	0.00128823	-4.3E-5	-3.23	0.00133099	0.00133305	0.00127546
1725148200	0.00133113	-8.0E-6	-0.60	0.00133834	0.00134185	0.00132132
1725061800	0.00133929	-2.2E-7	-0.02	0.00133863	0.00134556	0.0012938
1724975400	0.00133951	-3.0E-6	-0.22	0.00133973	0.00137573	0.00132927
1724889000	0.00134237	3.7E-5	2.83	0.00130309	0.00135378	0.00128281
1724802600	0.00130578	-0.000116	-8.16	0.00142365	0.00143097	0.00127657
1724716200	0.00142204	-3.3E-5	-2.27	0.00145472	0.00146441	0.00141405
1724629800	0.00145512	-8.0E-6	-0.55	0.00146831	0.00147961	0.00145039
1724543400	0.00146335	-2.0E-6	-0.14	0.00146672	0.00149311	0.00145035
1724457000	0.00146528	7.5E-5	5.39	0.00138989	0.00148172	0.00138987
1724370600	0.00139053	-3.0E-6	-0.22	0.00142307	0.0014328	0.00136872