Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHADS/ETH | https://v2.info.uniswap.org/token/0x69692d3345010a207b759a7d1af6fc7f38b35c5e | ETH | 1 | https://v2.info.uniswap.org/token/0x69692d3345010a207b759a7d1af6fc7f38b35c5e | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02011948 | 8.618E-5 | 0.428341090326 | 0.01815148 | 0.02171738 | 0 | CX |
| 4 | 0.02139799 | -0.00119233 | -5.57215888034 | 0.01815148 | 0.02299983 | 0 | CX |
| 12 | 0.01501142 | 0.00519424 | 34.6019230692 | 0.01455731 | 0.0252868 | 0 | CX |
| 26 | 0.02088609 | -0.00068043 | -3.25781417202 | 0.01328508 | 0.0252868 | 0 | CX |
| 52 | 0.01557728 | 0.00462838 | 29.7123759732 | 0.01328508 | 0.0252868 | 0 | CX |
| 156 | 0.04282839 | -0.02262273 | -52.8218081511 | 0.00655077 | 0.04679386 | 0.09990435 | CX |
| 260 | 0.02830609 | -0.00810043 | -28.6172692873 | 0.00655077 | 0.1390569 | 1.55925955 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.02143784 | 0.0010995 | 5.41 | 0.02036908 | 0.02171738 | 0.02036908 | 0 |
| 1737071400 | 0.02033834 | -0.000857 | -4.04 | 0.02122156 | 0.02128255 | 0.02012502 | 0 |
| 1736985000 | 0.02119514 | 0.00132637 | 6.68 | 0.01984893 | 0.02140211 | 0.01962797 | 0 |
| 1736898600 | 0.01986877 | 0.00059149 | 3.07 | 0.01930888 | 0.02003238 | 0.01926595 | 0 |
| 1736812200 | 0.01927728 | -0.00082 | -4.08 | 0.0205484 | 0.02069433 | 0.01815148 | 0 |
| 1736725800 | 0.020097 | -0.000157 | -0.78 | 0.02021816 | 0.02030631 | 0.01987733 | 0 |
| 1736639400 | 0.02025371 | 9.4E-5 | 0.47 | 0.02011948 | 0.02043222 | 0.01985195 | 0 |
| 1736553000 | 0.0201602 | 0.0003696 | 1.87 | 0.0205484 | 0.02069433 | 0.01971243 | 0 |
| 1736466600 | 0.0197906 | -0.000722 | -3.52 | 0.02046881 | 0.02066519 | 0.01951432 | 0 |
| 1736380200 | 0.0205123 | -0.000291 | -1.40 | 0.02082708 | 0.02102056 | 0.01979177 | 0 |
| 1736293800 | 0.02080312 | -0.001904 | -8.38 | 0.02272602 | 0.02279618 | 0.02068737 | 0 |
| 1736207400 | 0.02270742 | 0.00028743 | 1.28 | 0.0205484 | 0.02299983 | 0.02040105 | 0 |
| 1736121000 | 0.02241999 | -0.000109 | -0.48 | 0.02251806 | 0.02260184 | 0.02218394 | 0 |
| 1736034600 | 0.02252884 | 0.00032198 | 1.45 | 0.02221745 | 0.02260485 | 0.02202119 | 0 |
| 1735948200 | 0.02220686 | 0.00097593 | 4.60 | 0.02126271 | 0.02234496 | 0.02110366 | 0 |
| 1735861800 | 0.02123093 | 0.0005897 | 2.86 | 0.0205484 | 0.02150295 | 0.02040105 | 0 |
| 1735775400 | 0.02064123 | 0.00011063 | 0.54 | 0.0205484 | 0.02073856 | 0.02040105 | 0 |
| 1735689000 | 0.0205306 | -0.000125 | -0.61 | 0.02067369 | 0.02120444 | 0.0204098 | 0 |
| 1735602600 | 0.02065589 | -1.1E-5 | -0.05 | 0.02051976 | 0.02113212 | 0.02032929 | 0 |
| 1735516200 | 0.02066649 | -0.000248 | -1.19 | 0.02091209 | 0.02097978 | 0.02047103 | 0 |
| 1735429800 | 0.02091412 | 0.00043015 | 2.10 | 0.02050947 | 0.02097523 | 0.02047473 | 0 |
| 1735343400 | 0.02048397 | -2.8E-5 | -0.14 | 0.02051976 | 0.02113212 | 0.0203596 | 0 |
| 1735257000 | 0.02051218 | -0.000999 | -4.64 | 0.02159825 | 0.02162615 | 0.02034438 | 0 |
| 1735170600 | 0.02151115 | -9.0E-6 | -0.04 | 0.0214785 | 0.02181065 | 0.0212037 | 0 |
| 1735084200 | 0.02152032 | 0.0004785 | 2.27 | 0.02103769 | 0.02176247 | 0.02068829 | 0 |
| 1734997800 | 0.02104182 | 0.00087965 | 4.36 | 0.02105266 | 0.02126998 | 0.02013821 | 0 |
| 1734911400 | 0.02016217 | -0.000377 | -1.84 | 0.02063039 | 0.0208973 | 0.02000564 | 0 |
| 1734825000 | 0.02053934 | -0.000811 | -3.80 | 0.02139799 | 0.02188758 | 0.02028426 | 0 |
| 1734738600 | 0.02135068 | 0.00015825 | 0.75 | 0.02105266 | 0.02149378 | 0.0191916 | 0 |
| 1734652200 | 0.02119243 | -0.001143 | -5.12 | 0.02229205 | 0.02289099 | 0.02054692 | 0 |
| 1734565800 | 0.02233498 | -0.001565 | -6.55 | 0.02394786 | 0.02404143 | 0.0223162 | 0 |
| 1734479400 | 0.02389981 | -0.000719 | -2.92 | 0.02449197 | 0.0248928 | 0.02371532 | 0 |
| 1734393000 | 0.02461917 | 0.00026931 | 1.11 | 0.01917989 | 0.0252868 | 0.01869941 | 0 |
| 1734306600 | 0.02434986 | 0.0005382 | 2.26 | 0.02385158 | 0.02434986 | 0.02362575 | 0 |
| 1734220200 | 0.02381166 | -0.000228 | -0.95 | 0.02408744 | 0.02428888 | 0.02356501 | 0 |
| 1734133800 | 0.02403964 | 0.0001519 | 0.64 | 0.02394348 | 0.02441602 | 0.0237524 | 0 |
| 1734047400 | 0.02388774 | 0.00026784 | 1.13 | 0.02361626 | 0.02454716 | 0.02341896 | 0 |
| 1733961000 | 0.0236199 | 0.00132385 | 5.94 | 0.0223988 | 0.02372068 | 0.0219591 | 0 |
| 1733874600 | 0.02229605 | -0.00056 | -2.45 | 0.02278214 | 0.02325849 | 0.02167556 | 0 |
| 1733788200 | 0.02285569 | -0.001742 | -7.08 | 0.01917989 | 0.02427366 | 0.01869941 | 0 |
| 1733701800 | 0.02459817 | -8.9E-5 | -0.36 | 0.02466186 | 0.02472038 | 0.02423966 | 0 |
| 1733615400 | 0.02468681 | -5.6E-5 | -0.23 | 0.02466494 | 0.0247858 | 0.02451384 | 0 |
| 1733529000 | 0.02474293 | 0.00139155 | 5.96 | 0.02334332 | 0.02520672 | 0.02333352 | 0 |
| 1733442600 | 0.02335138 | -0.000267 | -1.13 | 0.02361226 | 0.02434863 | 0.02304221 | 0 |
| 1733356200 | 0.02361848 | 0.00130721 | 5.86 | 0.02230332 | 0.02400163 | 0.02230332 | 0 |
| 1733269800 | 0.02231127 | -0.000109 | -0.49 | 0.02240453 | 0.02260947 | 0.02168517 | 0 |
| 1733183400 | 0.02241993 | -0.00045 | -1.97 | 0.02285169 | 0.02315611 | 0.02201522 | 0 |
| 1733097000 | 0.02286986 | 5.0E-5 | 0.22 | 0.022886 | 0.02306568 | 0.02256414 | 0 |
| 1733010600 | 0.02282008 | 0.00067476 | 3.05 | 0.0220937 | 0.02300008 | 0.02202926 | 0 |
| 1732924200 | 0.02214532 | 8.7E-5 | 0.39 | 0.02206136 | 0.02247402 | 0.02180738 | 0 |
| 1732837800 | 0.02205877 | -0.000522 | -2.31 | 0.0224904 | 0.02253759 | 0.02178126 | 0 |
| 1732751400 | 0.02258065 | 0.00209132 | 10.21 | 0.02053694 | 0.02269066 | 0.02033742 | 0 |
| 1732665000 | 0.02048933 | -0.000544 | -2.59 | 0.02102414 | 0.02132407 | 0.02004654 | 0 |
| 1732578600 | 0.02103338 | 0.00031995 | 1.54 | 0.01917989 | 0.02179796 | 0.01869941 | 0 |
| 1732492200 | 0.02071343 | -0.000235 | -1.12 | 0.02104089 | 0.02126961 | 0.02027785 | 0 |
| 1732405800 | 0.02094862 | 0.00047106 | 2.30 | 0.02051742 | 0.02155679 | 0.02046924 | 0 |
| 1732319400 | 0.02047756 | -0.000303 | -1.46 | 0.02071509 | 0.02112498 | 0.02014276 | 0 |
| 1732233000 | 0.02078057 | 0.00182767 | 9.64 | 0.01894434 | 0.02085036 | 0.01870933 | 0 |
| 1732146600 | 0.0189529 | -0.000225 | -1.17 | 0.01917989 | 0.01947114 | 0.01869941 | 0 |
| 1732060200 | 0.01917829 | -0.000645 | -3.25 | 0.01981056 | 0.01981056 | 0.01894452 | 0 |
| 1731973800 | 0.01982281 | 0.00090059 | 4.76 | 0.02088609 | 0.0213192 | 0.01635073 | 0 |
| 1731887400 | 0.01892222 | -0.000345 | -1.79 | 0.01932164 | 0.01946085 | 0.01878565 | 0 |
| 1731801000 | 0.01926675 | 0.00019897 | 1.04 | 0.01900908 | 0.01982349 | 0.01893787 | 0 |
| 1731714600 | 0.01906778 | 0.00023007 | 1.22 | 0.0189285 | 0.01928665 | 0.01857738 | 0 |
| 1731628200 | 0.01883771 | -0.000843 | -4.28 | 0.01966068 | 0.01997324 | 0.01871186 | 0 |
| 1731541800 | 0.01968058 | -0.000344 | -1.72 | 0.0199903 | 0.02055622 | 0.01922659 | 0 |
| 1731455400 | 0.02002418 | -0.000701 | -3.38 | 0.02067142 | 0.02118972 | 0.01981659 | 0 |
| 1731369000 | 0.0207247 | 0.00109371 | 5.57 | 0.01960838 | 0.02084426 | 0.01921735 | 0 |
| 1731282600 | 0.01963099 | 0.00030227 | 1.56 | 0.0192009 | 0.01999683 | 0.01906058 | 0 |
| 1731196200 | 0.01932872 | 0.00109962 | 6.03 | 0.01824222 | 0.01944804 | 0.01823908 | 0 |
| 1731109800 | 0.0182291 | 0.00035975 | 2.01 | 0.01805773 | 0.01838747 | 0.01780745 | 0 |
| 1731023400 | 0.01786935 | 0.00109481 | 6.53 | 0.01670844 | 0.01798331 | 0.01666076 | 0 |
| 1730937000 | 0.01677454 | 0.00182238 | 12.19 | 0.0149473 | 0.0169026 | 0.01494144 | 0 |
| 1730850600 | 0.01495216 | 0.00021535 | 1.46 | 0.01483254 | 0.01526491 | 0.0146717 | 0 |
| 1730764200 | 0.01473681 | -0.0004 | -2.64 | 0.02088609 | 0.0213192 | 0.01455731 | 0 |
| 1730677800 | 0.01513666 | -0.000184 | -1.20 | 0.0153634 | 0.01536513 | 0.01485139 | 0 |
| 1730591400 | 0.01532072 | -0.000148 | -0.96 | 0.0154911 | 0.01553465 | 0.01525376 | 0 |
| 1730505000 | 0.01546843 | -4.0E-5 | -0.26 | 0.01553231 | 0.0159252 | 0.01523435 | 0 |
| 1730418600 | 0.01550866 | -0.000877 | -5.35 | 0.01638313 | 0.01642982 | 0.01543683 | 0 |
| 1730332200 | 0.01638609 | 0.00015499 | 0.95 | 0.0162287 | 0.01674097 | 0.01605142 | 0 |
| 1730245800 | 0.0162311 | 0.00042904 | 2.72 | 0.01579744 | 0.01651224 | 0.01577563 | 0 |
| 1730159400 | 0.01580206 | 0.00036474 | 2.36 | 0.02088609 | 0.0213192 | 0.01532681 | 0 |
| 1730073000 | 0.01543732 | 0.00016336 | 1.07 | 0.0152556 | 0.0155402 | 0.01517134 | 0 |
| 1729986600 | 0.01527396 | 0.000406 | 2.73 | 0.01501142 | 0.0154056 | 0.01496085 | 0 |
| 1729900200 | 0.01486796 | -0.000726 | -4.66 | 0.01562034 | 0.01575709 | 0.01472424 | 0 |
| 1729813800 | 0.01559416 | 5.9E-5 | 0.38 | 0.01551938 | 0.01575266 | 0.01545531 | 0 |
| 1729727400 | 0.01553502 | -0.000623 | -3.86 | 0.01613944 | 0.01615466 | 0.0151478 | 0 |
| 1729641000 | 0.01615848 | -0.000266 | -1.62 | 0.01644695 | 0.01644695 | 0.01605801 | 0 |
| 1729554600 | 0.0164249 | -0.000458 | -2.71 | 0.01692804 | 0.01703166 | 0.01636939 | 0 |
| 1729468200 | 0.01688326 | 0.00056801 | 3.48 | 0.01632806 | 0.01696082 | 0.01624077 | 0 |
| 1729381800 | 0.01631525 | 3.8E-5 | 0.23 | 0.01627046 | 0.0163989 | 0.01621817 | 0 |
| 1729295400 | 0.01627767 | 0.00024461 | 1.53 | 0.02088609 | 0.0213192 | 0.01607298 | 0 |
|
CHADS/BTC 0 BTC
-
|
CHADS/EUR 0 €
-
|
|
CHADS/USD $ 0,020206
-5,57%
|
CHADS/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
