Chain GamesCHAIN

US$ 0,020943

-0,000425

(

-1,99%

)

Links Oficiais

Website

Discord

Info

Posição 4698

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,019617

Bolsa

GATE

Venda

US$ 0,022732

Último Horário de Negociação

04:39:57

Volume (24h)

$ 1.129

Tamanho da Última Negociação

352,16

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,021999

Capitalização de Mercado Totalmente Diluída

US$ 10.471.420

Data de Gênese

17/08/2020

Variação Diária 0,020928-0,021567

Variação de 52 Semanas 0,005726-0,114133

Oferta em Circulação 0 / 500.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.024066	Gate.io	445.1	/cdn/crypto/logos/exchanges/GATE.png	$ 10,72	1736318971	CHAIN/USDT	https://gate.io/trade/CHAIN_USDT	USDT	1	https://gate.io/trade/CHAIN_USDT	100	6 mins atrás
0.0278	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736294530	CHAIN/USDT	https://www.lbank.info/exchange/chain/usdt	USDT	2	https://www.lbank.info/exchange/chain/usdt	0	7 horas atrás
6.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736294538	CHAIN/ETH	https://gate.io/trade/CHAIN_ETH	ETH	3	https://gate.io/trade/CHAIN_ETH	0	7 horas atrás
2.411E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736294522	CHAIN/ETH	https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4	ETH	4	https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02108212	-0.00013928	-0.660654621072	0.02093095	0.0831795	0	CX
4	0.0211625	-0.00021966	-1.03796810396	0.0198131	0.0831795	302.01960714	CX
12	0.01542876	0.00551408	35.7389705978	0.00572571	0.0831795	4966.65549412	CX
26	0.00998207	0.01096077	109.804579611	0.00572571	0.0831795	758781.621704	CX
52	0.02611988	-0.00517704	-19.8203054532	0.00572571	0.11413298	646352.066835	CX
156	0.12228197	-0.10133913	-82.8733213899	0.00121521	0.16972454	489707.546672	CX
260	0.69592196	-0.67497912	-96.9906338349	0.00121521	1.07931462	404383.908533	CX

Chain Games is an evolution in Web 3.0 blockchain gaming combining smart contract based wagering with gameplay.

Bitget Launches Isolated Spot Margin Trading for AIXBT/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has officially launched isolated...

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736293800	0.02134346	-0.001954	-8.39	0.02331631	0.02338829	0.0212247	0
1736207400	0.02329722	0.00029489	1.28	0.02108212	0.0831795	0.02093095	0
1736121000	0.02300233	-0.000112	-0.48	0.02310294	0.0231889	0.02276015	0
1736034600	0.023114	0.00033034	1.45	0.02279453	0.02319199	0.02259317	0
1735948200	0.02278366	0.00100128	4.60	0.02181499	0.02292535	0.02165181	0
1735861800	0.02178238	0.00060501	2.86	0.02108212	0.02206147	0.02093095	0
1735775400	0.02117737	0.00011351	0.54	0.02108212	0.02127722	0.02093095	0
1735689000	0.02106386	-0.000129	-0.61	0.02121067	0.0217552	0.02093992	0
1735602600	0.02119241	-1.1E-5	-0.05	0.02105274	0.02168101	0.02085732	0
1735516200	0.02120328	-0.000254	-1.18	0.02145526	0.02152471	0.02100275	0
1735429800	0.02145734	0.00044132	2.10	0.02104218	0.02152004	0.02100654	0
1735343400	0.02101602	-2.9E-5	-0.14	0.02105274	0.02168101	0.02088842	0
1735257000	0.02104496	-0.001025	-4.64	0.02215924	0.02218787	0.02087281	0
1735170600	0.02206988	-9.0E-6	-0.04	0.02203638	0.02237716	0.02175445	0
1735084200	0.02207929	0.00049093	2.27	0.02158412	0.02232773	0.02122565	0
1734997800	0.02158836	0.0009025	4.36	0.02116624	0.02182245	0.02066128	0
1734911400	0.02068586	-0.000387	-1.84	0.02116624	0.02144009	0.02052527	0
1734825000	0.02107283	-0.001214	-5.45	0.02233589	0.02245609	0.02081112	45
1734738600	0.0222865	0.00185094	9.06	0.02030078	0.02243587	0.02003279	45
1734652200	0.02043556	-0.001102	-5.12	0.0214959	0.02207345	0.0198131	0
1734565800	0.02153731	-0.001199	-5.27	0.02278157	0.02521317	0.02151919	361
1734479400	0.02273586	-0.002483	-9.85	0.02508837	0.02549896	0.02256035	42
1734393000	0.02521867	0.00027588	1.11	0.02231277	0.02590255	0.02212635	0
1734306600	0.02494279	-0.001072	-4.12	0.02605862	0.02633933	0.02427665	4794
1734220200	0.02601501	-0.001615	-5.85	0.02768492	0.02778793	0.02574554	37
1734133800	0.02762998	0.00506072	22.42	0.02262193	0.02937057	0.02244139	3128
1734047400	0.02256926	0.00025306	1.13	0.02231277	0.02319229	0.02212635	0
1733961000	0.0223162	0.00125077	5.94	0.0211625	0.02241142	0.02074707	0
1733874600	0.02106543	-0.001011	-4.58	0.02200548	0.02246559	0.02047918	2915
1733788200	0.02207652	-0.001284	-5.50	0.02679378	0.02762937	0.02116783	0
1733701800	0.02336027	-0.004653	-16.61	0.02798481	0.02804765	0.0232039	42
1733615400	0.02801312	-6.4E-5	-0.23	0.0279883	0.02812545	0.02781684	0
1733529000	0.0280768	0.00157904	5.96	0.0264886	0.02860308	0.02647749	0
1733442600	0.02649776	-0.000303	-1.13	0.02679378	0.02762937	0.02614693	0
1733356200	0.02680084	0.00945166	54.48	0.017343	0.02723562	0.017343	3101
1733269800	0.01734918	0.00184449	11.90	0.01549404	0.01741672	0.01538499	291
1733183400	0.01550469	-0.000311	-1.97	0.01580327	0.0160138	0.01522481	0
1733097000	0.01581584	3.4E-5	0.22	0.015827	0.01595127	0.01560442	0
1733010600	0.01578142	0.00046664	3.05	0.01527908	0.0159059	0.01523452	0
1732924200	0.01531478	6.0E-5	0.39	0.01525672	0.01554209	0.01508108	0
1732837800	0.01525493	-0.000361	-2.31	0.01555343	0.01558606	0.01506301	0
1732751400	0.01561583	0.00144627	10.21	0.01420249	0.01569192	0.01406451	0
1732665000	0.01416956	0.00822832	138.49	0.00593863	0.01423104	0.00572571	5106
1732578600	0.00594124	-0.00919	-60.73	0.01435378	0.01592383	0.0058604	1000
1732492200	0.01513156	-0.000172	-1.12	0.01537078	0.01553787	0.01481337	0
1732405800	0.01530337	0.00034411	2.30	0.01498837	0.01574766	0.01495318	0
1732319400	0.01495926	-0.000221	-1.46	0.01513278	0.01543221	0.01471468	0
1732233000	0.01518061	0.00099671	7.03	0.0141775	0.01551749	0.01400163	270
1732146600	0.0141839	-0.000169	-1.18	0.01435378	0.01457174	0.0139942	0
1732060200	0.01435258	-0.000482	-3.25	0.01482576	0.01482576	0.01417764	0
1731973800	0.01483493	-6.3E-5	-0.42	0.01186104	0.0757054	0.01149484	391
1731887400	0.01489818	-0.000897	-5.68	0.01583998	0.01617525	0.01479667	19472
1731801000	0.01579498	0.00245372	18.39	0.01330018	0.01609036	0.01325036	2590
1731714600	0.01334126	0.00153711	13.02	0.01186104	0.01349439	0.01149484	6108
1731628200	0.01180415	-0.001646	-12.24	0.01343693	0.01365054	0.01172529	662
1731541800	0.01345052	-0.000235	-1.72	0.0136622	0.01404898	0.01314025	0
1731455400	0.01368536	-0.000782	-5.41	0.01442972	0.01479152	0.01340254	10531
1731369000	0.01446692	0.00054039	3.88	0.01391049	0.01468573	0.01299635	23640
1731282600	0.01392653	-0.00217	-13.48	0.01599036	0.01606859	0.01261868	33384
1731196200	0.01609681	0.00061983	4.00	0.01548812	0.01619617	0.01525228	16562
1731109800	0.01547698	0.00013138	0.86	0.01550737	0.01598551	0.01462063	17534
1731023400	0.0153456	-0.000176	-1.13	0.01546073	0.01614249	0.01516955	11834
1730937000	0.01552189	0.00166201	11.99	0.01385537	0.0156404	0.01382545	12641
1730850600	0.01385988	0.00024747	1.82	0.01370083	0.01395415	0.01353086	16656
1730764200	0.01361241	-0.000124	-0.90	0.01523324	0.01560182	0.01355619	8010
1730677800	0.01373602	-0.000764	-5.27	0.01454036	0.014542	0.0136799	7656
1730591400	0.01449996	0.00013642	0.95	0.01438459	0.01467314	0.01436131	13424
1730505000	0.01436354	-0.000289	-1.97	0.01467501	0.01483939	0.01432656	6881
1730418600	0.01465266	0.00023503	1.63	0.01441503	0.01552014	0.01431432	10850
1730332200	0.01441763	-0.00018	-1.23	0.01459529	0.01478423	0.01433498	16312
1730245800	0.01459745	-0.00064	-4.20	0.01523324	0.01560182	0.0142393	12395
1730159400	0.0152377	0.00050207	3.41	0.0174439	0.01817084	0.01475368	8083
1730073000	0.01473563	-0.000638	-4.15	0.01535467	0.01554721	0.01471005	25045
1729986600	0.01537314	-0.00034	-2.16	0.01586434	0.01643499	0.01537314	6108
1729900200	0.01571273	-0.001223	-7.22	0.0169643	0.01705849	0.01546524	12570
1729813800	0.01693586	0.0001651	0.98	0.01675387	0.017181	0.01652348	8489
1729727400	0.01677076	-0.000804	-4.57	0.01755426	0.01772553	0.01664783	24464
1729641000	0.01757497	-0.00077	-4.20	0.01836932	0.01836932	0.01726631	18217
1729554600	0.01834469	-0.000622	-3.28	0.01901657	0.01913296	0.0172729	8103
1729468200	0.01896626	-0.000342	-1.77	0.01932331	0.01936104	0.01817808	11083
1729381800	0.01930814	0.00118073	6.51	0.01811938	0.01940714	0.01808097	4277
1729295400	0.01812741	-1.4E-5	-0.08	0.0174439	0.01835043	0.01650999	935
1729209000	0.0181413	-0.000731	-3.87	0.0174439	0.01821769	0.01650999	0
1729122600	0.01887196	0.00349311	22.71	0.01542876	0.02430715	0.01538134	21780
1729036200	0.01537885	-2.3E-5	-0.15	0.0154067	0.01563833	0.01383015	2564
1728949800	0.01540195	-0.000245	-1.57	0.0174439	0.01817084	0.0149445	531
1728863400	0.01564648	1.9E-5	0.12	0.01564255	0.01574869	0.01547463	2580
1728777000	0.01562728	-0.000193	-1.22	0.01585317	0.01615977	0.01557522	2293
1728690600	0.01582048	9.4E-5	0.60	0.0157239	0.01618122	0.01571004	310
1728604200	0.01572641	8.4E-7	0.01	0.0157451	0.015917	0.01484509	980
1728517800	0.01572557	0.00020081	1.29	0.01550364	0.01572557	0.01460445	16046
1728431400	0.01552476	-0.000447	-2.80	0.01598374	0.01616723	0.01530362	1133