Chain GamesCHAIN

US$ 0,016279

0,00

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 2543

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,015249

Bolsa

Venda

US$ 0,01767

Último Horário de Negociação

04:39:57

Volume (24h)

$ 21.473

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,021999

Capitalização de Mercado Totalmente Diluída

US$ 8.139.435

Data de Gênese

17/08/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,005726-0,08318

Oferta em Circulação 0 / 500.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.019618	Gate.io	1721282.9	/cdn/crypto/logos/exchanges/GATE.png	$ 33.773,90	1751919486	CHAIN/USDT	https://gate.io/trade/CHAIN_USDT	USDT	1	https://gate.io/trade/CHAIN_USDT	100	12 mins atrás
2.411E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1751846522	CHAIN/ETH	https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4	ETH	2	https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4	0	20 horas atrás
6.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1751846529	CHAIN/ETH	https://gate.io/trade/CHAIN_ETH	ETH	3	https://gate.io/trade/CHAIN_ETH	0	20 horas atrás
0.0278	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1751846529	CHAIN/USDT	https://www.lbank.info/exchange/chain/usdt	USDT	4	https://www.lbank.info/exchange/chain/usdt	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01609514	0.00018373	1.1415247087	0.01591451	0.0162927	0	CX
4	0.0165261	-0.00024723	-1.49599724073	0.01344011	0.06807506	0	CX
12	0.01008969	0.00618918	61.3416269479	0.00934607	0.06807506	0	CX
26	0.02331631	-0.00703744	-30.182477416	0.0089057	0.08270453	0	CX
52	0.0070426	0.00923627	131.14858149	0.00572571	0.0831795	387402.291088	CX
156	0.03239277	-0.0161139	-49.7453598442	0.00121521	0.11413298	469528.653765	CX
260	0.69592196	-0.67964309	-97.6608196126	0.00121521	1.07931462	357962.28638	CX

Chain Games is an evolution in Web 3.0 blockchain gaming combining smart contract based wagering with gameplay.

Zeus Pepe’s Dog Token Now Listed on KuCoin

London, United Kingdom, July 7th, 2025, Chainwire$ZEUS, the official memecoin project of Pepe’s Dog, has announced the official listing of...

GUNZ Announces $GUN Token Expansion to Solana

Robinson Point, Singapore, July 7th, 2025, ChainwireGUNZ, the L1 blockchain ecosystem that powers the groundbreaking AAA game Off The Grid (OTG...

BioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in Web3

Irvine, United States, July 7th, 2025, ChainwireBioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in...

SimpleSwap Launches 2025 Summer Trading Contest with $7,250 Reward Pool

George Town, Cayman Islands, July 7th, 2025, ChainwireUsers participating in swaps and trading competitions this summer will have the opportunity...

NEXST Launches Web3 VR Entertainment Platform with K-Pop Group UNIS as First Global Partner

Dubai, UAE, July 7th, 2025, ChainwireRevolutionizing fandom with AI, VR, and Web3 technologyLeading the next wave of immersive digital...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1751845800	0.01627886	0	0.00	0	0	0
1751759400	0.01627886	0	0.00	0	0	0
1751673000	0.01627886	0	0.00	0	0	0
1751586600	0.01627886	0	0.00	0	0	0
1751500200	0.01627886	0	0.00	0	0	0
1751413800	0.01627886	0	0.00	0	0	0
1751327400	0.01627886	0	0.00	0.01609514	0.0162927	0.01591451
1751241000	0.01627886	0	0.00	0	0	0
1751154600	0.01627886	0	0.00	0	0	0
1751068200	0.01627886	0	0.00	0.01609514	0.0162927	0.01591451
1750981800	0.01627886	0	0.00	0.01609514	0.0162927	0.01591451
1750895400	0.01627886	0.00081578	5.28	0.01609514	0.0162927	0.01591451
1750809000	0.01546308	0.00013203	0.86	0.01526147	0.01567486	0.0150694
1750722600	0.01533105	0.00126109	8.96	0.01406105	0.01537738	0.01388794
1750636200	0.01406996	2.0E-5	0.14	0.01461158	0.01461771	0.01344011
1750549800	0.01404986	-0.001159	-7.62	0.01518184	0.0154651	0.01404986
1750463400	0.01520933	-0.000742	-4.65	0.0159738	0.0162168	0.01499211
1750377000	0.01595142	1.7E-5	0.11	0.01594624	0.01608376	0.01572194
1750290600	0.0159348	3.0E-5	0.19	0.01589233	0.01607403	0.01560578
1750204200	0.01590465	-0.00032	-1.97	0.01602524	0.01652364	0.01553158
1750117800	0.01622476	0.00012058	0.75	0.01609514	0.0169345	0.01591451
1750031400	0.01610418	5.3E-5	0.33	0.01600672	0.01615057	0.01575468
1749945000	0.01605096	-0.000253	-1.55	0.01631116	0.01631116	0.01575108
1749858600	0.01630402	-0.000462	-2.76	0.01675943	0.01675943	0.01556919
1749772200	0.01676569	-0.000766	-4.37	0.01748446	0.01759854	0.0165735
1749685800	0.01753205	-0.050159	-74.10	0.01778934	0.01818662	0.01738752
1749599400	0.06769075	0.05066872	297.67	0.0165261	0.06807506	0.01567694
1749513000	0.01702203	0.00116673	7.36	0.0165261	0.01702772	0.01567694
1749426600	0.0158553	-0.000117	-0.73	0.01595174	0.01609128	0.0157665
1749340200	0.01597215	0.00027334	1.74	0.01564661	0.01607036	0.01554991
1749253800	0.01569881	0.00042944	2.81	0.01520522	0.01600103	0.0150706
1749167400	0.01526937	-0.001227	-7.44	0.01651902	0.01669244	0.01516136
1749081000	0.01649652	0.00010004	0.61	0.01643048	0.01690991	0.01634832
1748994600	0.01639648	-0.000112	-0.68	0.01646859	0.01676158	0.01636127
1748908200	0.01650859	0.00047684	2.97	0.01604635	0.01652319	0.01565773
1748821800	0.01603175	3.3E-5	0.21	0.01598467	0.01610222	0.01566904
1748735400	0.01599895	4.8E-5	0.30	0.01598568	0.01612352	0.01570785
1748649000	0.01595054	-0.000622	-3.75	0.01664694	0.01673131	0.01588253
1748562600	0.01657224	-0.000321	-1.90	0.01693785	0.01761807	0.01657224
1748476200	0.01689279	5.8E-5	0.34	0.01679533	0.01700035	0.01649842
1748389800	0.01683458	0.00062739	3.87	0.01621351	0.01714337	0.01594074
1748303400	0.01620719	0.00010409	0.65	0.016128	0.01640476	0.01600742
1748217000	0.0161031	0.00011319	0.71	0.01601519	0.01612352	0.01561665
1748130600	0.01598991	0.00011983	0.76	0.01596766	0.01627874	0.01590124
1748044200	0.01587008	-0.000978	-5.80	0.01685329	0.01724475	0.01585763
1747957800	0.01684829	0.00064969	4.01	0.01615783	0.01700756	0.01612453
1747871400	0.0161986	0.00022834	1.43	0.01595433	0.01651611	0.01557115
1747785000	0.01597026	-3.0E-5	-0.19	0.0159846	0.01635325	0.01546459
1747698600	0.01600072	0.00045346	2.92	0.01578995	0.0160162	0.01488195
1747612200	0.01554726	-9.9E-5	-0.63	0.01568131	0.01634547	0.01484504
1747525800	0.01564579	-0.000443	-2.75	0.01600445	0.01601367	0.01549329
1747439400	0.0160892	-1.7E-5	-0.11	0.01610361	0.01671184	0.01602644
1747353000	0.01610633	-0.00036	-2.19	0.0165261	0.01670458	0.01567694
1747266600	0.016466	-0.000464	-2.74	0.01694057	0.01720348	0.01612895
1747180200	0.01693039	0.00117198	7.44	0.01578312	0.01728128	0.01530211
1747093800	0.01575841	-0.044682	-73.93	0.01587331	0.0165699	0.01531968
1747007400	0.06044087	0.04408282	269.49	0.01118804	0.06080542	0.01100362
1746921000	0.01635805	0.00156464	10.58	0.01118804	0.01637726	0.01100362
1746834600	0.01479341	0.00090503	6.52	0.01389098	0.01566544	0.01382013
1746748200	0.01388838	0.00243825	21.29	0.01144975	0.01400802	0.01143446
1746661800	0.01145013	-3.1E-5	-0.27	0.0115108	0.01168138	0.01131311
1746575400	0.01148084	-3.4E-5	-0.30	0.01150151	0.01150151	0.01109254
1746489000	0.01151516	0.00010257	0.90	0.01144425	0.01156857	0.01127627
1746402600	0.01141259	-0.000179	-1.54	0.01162064	0.01167778	0.01141031
1746316200	0.01159113	-4.7E-5	-0.40	0.01164864	0.01167449	0.01146182
1746229800	0.01163834	2.1E-5	0.18	0.01162248	0.01180835	0.01146833
1746143400	0.01161774	0.00028099	2.48	0.01136007	0.01181726	0.01133662
1746057000	0.01133675	4.0E-6	0.04	0.0113638	0.01147693	0.01101354
1745970600	0.01133321	-3.9E-5	-0.34	0.01137328	0.01163726	0.01126622
1745884200	0.01137214	3.4E-5	0.30	0.01131779	0.01151946	0.0110751
1745797800	0.01133795	-0.000169	-1.47	0.01154929	0.01167891	0.0112932
1745711400	0.01150701	0.00020477	1.81	0.01133473	0.01161369	0.01126413
1745625000	0.01130224	0.0001149	1.03	0.01118804	0.01154202	0.01100362
1745538600	0.01118734	0.00154359	16.01	0.01055187	0.01123348	0.00934607
1745452200	0.00964375	0	0.00	0.01055187	0.01055187	0.00934607
1745365800	0.00964375	-0.000307	-3.09	0.01055187	0.01055187	0.00934607
1745279400	0.00995027	-6.9E-5	-0.69	0.01006485	0.01046434	0.00990988
1745193000	0.0100189	-0.000193	-1.89	0.01019175	0.0102298	0.00990249
1745106600	0.01021141	0.00016097	1.60	0.01004203	0.01024838	0.01002206
1745020200	0.01005044	4.9E-5	0.49	0.01001005	0.010112	0.00994913
1744933800	0.0100014	2.2E-5	0.22	0.00999141	0.01020629	0.00988719
1744847400	0.00997915	-5.6E-5	-0.56	0.0100079	0.0101776	0.00974354
1744761000	0.01003489	-0.000195	-1.91	0.01025912	0.01048766	0.0100299
1744674600	0.01022986	0.00016741	1.66	0.01008969	0.01066784	0.01008969
1744588200	0.01006245	-0.000344	-3.31	0.0103938	0.01040998	0.00990982
1744501800	0.010406	0.00049688	5.01	0.0099052	0.01053038	0.00977482
1744415400	0.00990912	0.00025722	2.66	0.00962346	0.01003559	0.00951792
1744329000	0.0096519	-0.000858	-8.16	0.01055187	0.01055187	0.00934607
1744242600	0.01051034	-0.001588	-13.13	0.01152452	0.03372989	0.0089057
1744156200	0.01209818	0	0.00	0.01152452	0.0121634	0.01150846
1744069800	0.01209818	0	0.00	0	0	0
1743983400	0.01209818	0	0.00	0	0	0
1743897000	0.01209818	0.00065121	5.69	0.01152452	0.0121634	0.01150846