CherryCHERRY

US$ 0,013247

0,00000682

(

0,05%

)

Links Oficiais

Website

Discord

Info

Posição 2669

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,012709

Bolsa

Venda

US$ 0,012911

Último Horário de Negociação

10:49:06

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,006106

Capitalização de Mercado Totalmente Diluída

US$ 132.471

Data de Gênese

26/06/2020

Variação Diária 0,013199-0,013247

Variação de 52 Semanas 0,007237-0,016124

Oferta em Circulação 5.686.086 / 10.000.000

56.86%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHERRY/ETH	https://v2.info.uniswap.org/token/0x4ecb692b0fedecd7b486b4c99044392784877e8c	ETH	1	https://v2.info.uniswap.org/token/0x4ecb692b0fedecd7b486b4c99044392784877e8c	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01335896	-0.00011189	-0.837565199686	0.01045809	0.01378795	0	CX
4	0.01335896	-0.00011189	-0.837565199686	0.009311	0.01378795	0	CX
12	0.01335896	-0.00011189	-0.837565199686	0.00849727	0.01378795	0	CX
26	0.01466562	-0.00141855	-9.67262209167	0.00849727	0.01564384	0	CX
52	0.00820103	0.00504604	61.5293444848	0.00723687	0.01612401	0	CX
156	0.01437149	-0.00112442	-7.82396258147	0.00346253	0.20467863	0.07640078	CX
260	3.79963889	-3.78639182	-99.6513597638	0.00346253	10.78809753	0.48741661	CX

CHERRY is the store of the value and the currency of the Cherry community.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732492200	0.01324852	-0.00015	-1.12	0.01345797	0.01360426	0.01296992
1732405800	0.01339895	0.00030129	2.30	0.01312315	0.01378795	0.01309234
1732319400	0.01309766	-0.000194	-1.46	0.01324958	0.01351175	0.01288352
1732233000	0.01329147	0.001169	9.64	0.01211699	0.01333611	0.01196668
1732146600	0.01212247	-0.000144	-1.17	0.01226766	0.01245394	0.01196034
1732060200	0.01226663	-0.000412	-3.25	0.01267104	0.01267104	0.01211711
1731973800	0.01267888	0.00057603	4.76	0.01335896	0.01363598	0.01045809
1731887400	0.01210285	-0.00022	-1.79	0.01235832	0.01244736	0.0120155
1731801000	0.01232321	0.00012726	1.04	0.0121584	0.01267931	0.01211286
1731714600	0.01219595	0.00014716	1.22	0.01210687	0.01233594	0.01188229
1731628200	0.01204879	-0.000539	-4.28	0.01257517	0.01277509	0.0119683
1731541800	0.0125879	-0.00022	-1.72	0.012786	0.01314797	0.01229752
1731455400	0.01280767	-0.000448	-3.38	0.01322165	0.01355316	0.0126749
1731369000	0.01325573	0.00069955	5.57	0.01254172	0.01333221	0.01229161
1731282600	0.01255618	0.00019333	1.56	0.01228109	0.01279018	0.01219134
1731196200	0.01236285	0.00070333	6.03	0.01166791	0.01243917	0.0116659
1731109800	0.01165952	0.0002301	2.01	0.01154991	0.01176082	0.01138983
1731023400	0.01142942	0.00070025	6.53	0.01068689	0.01150231	0.01065639
1730937000	0.01072917	0.00116561	12.19	0.00956044	0.01081108	0.0095567
1730850600	0.00956356	0.00013775	1.46	0.00948704	0.00976359	0.00938417
1730764200	0.00942581	-0.000256	-2.64	0.01335896	0.01363598	0.009311
1730677800	0.00968156	-0.000118	-1.20	0.00982659	0.00982769	0.0094991
1730591400	0.00979929	-9.4E-5	-0.95	0.00990827	0.00993612	0.00975646
1730505000	0.00989377	-2.6E-5	-0.26	0.00993463	0.01018592	0.00974405
1730418600	0.0099195	-0.000561	-5.35	0.01047882	0.01050868	0.00987356
1730332200	0.01048071	9.9E-5	0.95	0.01038004	0.01070769	0.01026665
1730245800	0.01038158	0.00027442	2.72	0.0101042	0.0105614	0.01009026
1730159400	0.01010716	0.00023329	2.36	0.01335896	0.01363598	0.00980319
1730073000	0.00987387	0.00010449	1.07	0.00975764	0.00993967	0.00970374
1729986600	0.00976938	0.00025968	2.73	0.00960146	0.00985358	0.00956911
1729900200	0.0095097	-0.000464	-4.65	0.00999093	0.0100784	0.00941778
1729813800	0.00997418	3.8E-5	0.38	0.00992635	0.01007556	0.00988538
1729727400	0.00993636	-0.000399	-3.86	0.01032295	0.01033268	0.00968869
1729641000	0.01033513	-0.00017	-1.62	0.01051964	0.01051964	0.01027087
1729554600	0.01050553	-0.000293	-2.71	0.01082735	0.01089362	0.01047003
1729468200	0.01079871	0.00036331	3.48	0.0104436	0.01084831	0.01038777
1729381800	0.0104354	2.4E-5	0.23	0.01040676	0.01048891	0.01037331
1729295400	0.01041137	0.00015646	1.53	0.01335896	0.01363598	0.01028044
1729209000	0.01025491	-2.9E-5	-0.28	0.01335896	0.01363598	0.0102317
1729122600	0.0102843	4.9E-5	0.48	0.01026846	0.0104172	0.01021476
1729036200	0.01023525	-0.00012	-1.16	0.01035877	0.01056861	0.01003514
1728949800	0.01035558	0.00063206	6.50	0.01335896	0.01363598	0.00991268
1728863400	0.00972352	-3.4E-5	-0.35	0.00976729	0.0097803	0.00960158
1728777000	0.00975776	0.00016812	1.75	0.00960946	0.00980228	0.00959642
1728690600	0.00958964	0.00020145	2.15	0.00938669	0.00973227	0.00937842
1728604200	0.00938819	5.7E-5	0.61	0.00934272	0.00950454	0.00918205
1728517800	0.00933114	-0.000286	-2.97	0.00960445	0.00972218	0.00927219
1728431400	0.00961754	5.4E-5	0.56	0.00957081	0.00969306	0.00948054
1728345000	0.00956391	-4.8E-5	-0.50	0.01335896	0.01363598	0.00948688
1728258600	0.00961222	9.6E-5	1.01	0.00949713	0.00966994	0.00948688
1728172200	0.009516	3.0E-6	0.03	0.00953468	0.00956356	0.00941872
1728085800	0.00951316	0.00025314	2.73	0.00926636	0.00961257	0.00922109
1727999400	0.00926002	-4.3E-5	-0.46	0.01335896	0.01363598	0.00911652
1727913000	0.009303	-0.000356	-3.69	0.00965414	0.00984278	0.00928283
1727826600	0.00965883	-0.000563	-5.51	0.0102555	0.01046653	0.00955966
1727740200	0.01022209	-0.000233	-2.23	0.01047649	0.0104813	0.01014652
1727653800	0.01045506	-8.7E-5	-0.83	0.01054367	0.01057168	0.01038717
1727567400	0.01054225	-8.6E-5	-0.81	0.0106348	0.01065722	0.01045656
1727481000	0.01062862	0.00026828	2.59	0.01035845	0.01074646	0.01030901
1727394600	0.01036034	0.00021374	2.11	0.01017544	0.0105001	0.01008415
1727308200	0.0101466	-0.000315	-3.01	0.01044525	0.01049868	0.01008336
1727221800	0.01046136	2.5E-5	0.24	0.01043378	0.0105231	0.01022709
1727135400	0.01043654	0.00026268	2.58	0.01335896	0.01363598	0.01037449
1727049000	0.01017386	-0.000145	-1.41	0.01030648	0.0103291	0.00996173
1726962600	0.01031921	0.00025519	2.54	0.01008431	0.01032784	0.00997533
1726876200	0.01006402	0.00034397	3.54	0.00971336	0.0101308	0.00961497
1726789800	0.00972005	0.00044218	4.77	0.00938559	0.00980673	0.00936396
1726703400	0.00927787	6.7E-5	0.73	0.00921952	0.0092984	0.00898158
1726617000	0.00921081	0.00014385	1.59	0.00904328	0.00942014	0.00892019
1726530600	0.00906696	-6.6E-5	-0.72	0.00914513	0.00919379	0.00888962
1726444200	0.00913284	-0.000391	-4.11	0.00952625	0.00957096	0.00909828
1726357800	0.00952372	-0.0001	-1.04	0.00962108	0.00962108	0.00942814
1726271400	0.00962388	0.00031118	3.34	0.00930218	0.00970311	0.00921136
1726185000	0.0093127	8.0E-5	0.87	0.00922003	0.00940324	0.00913193
1726098600	0.00923295	-0.000178	-1.89	0.0093969	0.00939756	0.00898883
1726012200	0.00941065	0.0001028	1.10	0.00928488	0.00944741	0.00914915
1725925800	0.00930785	0.00024026	2.65	0.01335896	0.01363598	0.00896275
1725839400	0.00906759	0.00012549	1.40	0.00894045	0.00917239	0.00884009
1725753000	0.0089421	0.00018553	2.12	0.00878036	0.00909805	0.00875708
1725666600	0.00875657	-0.000575	-6.16	0.00933894	0.00947908	0.00849727
1725580200	0.00933204	-0.000301	-3.12	0.00965075	0.00971525	0.00925789
1725493800	0.00963274	-1.2E-5	-0.12	0.0095331	0.00980283	0.00911487
1725407400	0.00964488	-0.00035	-3.50	0.00999384	0.0100477	0.00960185
1725321000	0.00999526	0.00041854	4.37	0.01335896	0.01363598	0.00959153
1725234600	0.00957672	-0.000319	-3.22	0.0098946	0.00990984	0.00948172
1725148200	0.00989562	-6.1E-5	-0.61	0.00994916	0.00997529	0.00982265
1725061800	0.00995626	-2.0E-6	-0.02	0.00995133	0.01000287	0.00961813
1724975400	0.00995787	-2.1E-5	-0.21	0.00995957	0.01022713	0.00988175
1724889000	0.00997915	0.00027198	2.80	0.00968715	0.01006402	0.00953637
1724802600	0.00970717	-0.000864	-8.17	0.01058339	0.0106378	0.00949004
1724716200	0.01057145	-0.000246	-2.27	0.01081439	0.01088637	0.01051203
1724629800	0.01081734	-6.1E-5	-0.56	0.01091541	0.01099937	0.0107822
1724543400	0.01087849	-1.4E-5	-0.13	0.01090355	0.01109976	0.01078184