Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.128 | Binance | 11635308 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.521.733,87 | 1740424034 | CHR/USDT | https://www.binance.com/en/trade/CHR_USDT | USDT | 1 | https://www.binance.com/en/trade/CHR_USDT | 65.0904838822 | Recentemente |
| 0.127617 | DigiFinex | 4958142 | /cdn/crypto/logos/exchanges/DGFX.png | $ 650.529,74 | 1740423692 | CHR/USDT | https://www.digifinex.com/en-ww/trade/USDT/CHR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CHR | 27.7369418959 | 6 mins atrás |
| 0.1277 | LATOKEN | 792635.71 | /cdn/crypto/logos/exchanges/LATK.png | $ 103.961,66 | 1740423472 | CHR/USDT | https://exchange.latoken.com/exchange/CHR-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CHR-USDT | 4.43417930202 | 9 mins atrás |
| 0.1286 | Kucoin | 261917.66 | /cdn/crypto/logos/exchanges/KUCN.png | $ 34.229,19 | 1740423384 | CHR/USDT | https://trade.kucoin.com/CHR-USDT | USDT | 4 | https://trade.kucoin.com/CHR-USDT | 1.4652252632 | 11 mins atrás |
| 1.36E-6 | Binance | 87472 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,120614 | 1740423991 | CHR/BTC | https://www.binance.com/en/trade/CHR_BTC | BTC | 5 | https://www.binance.com/en/trade/CHR_BTC | 0.489337695757 | Recentemente |
| 0.127895 | HTX | 54455.21 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7.189,90 | 1740424029 | CHR/USDT | https://www.huobi.com/en-us/exchange/chr_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/chr_usdt | 0.304634477128 | Recentemente |
| 0.1281 | Gate.io | 44447.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.796,29 | 1740422545 | CHR/USDT | https://gate.io/trade/CHR_USDT | USDT | 7 | https://gate.io/trade/CHR_USDT | 0.248651821317 | 25 mins atrás |
| 1.38E-6 | Upbit | 18265.3539661 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,025256 | 1740422383 | CHR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR | 0.102180425987 | 28 mins atrás |
| 0.1265 | Bitvavo | 12257.524668 | /cdn/crypto/logos/exchanges/BITV.png | € 1.545,61 | 1740380148 | CHR/EUR | https://account.bitvavo.com/markets/CHR-EUR | EUR | 9 | https://account.bitvavo.com/markets/CHR-EUR | 0.0685713014076 | 12 horas atrás |
| 0.1291 | Kraken | 4842.88216215 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 629,04 | 1740423497 | CHR/USD | https://trade.kraken.com/markets/kraken/CHR/USD | USD | 10 | https://trade.kraken.com/markets/kraken/CHR/USD | 0.0270921528952 | 9 mins atrás |
| 1.35E-6 | Kucoin | 4728.6365 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,006514 | 1740422481 | CHR/BTC | https://trade.kucoin.com/CHR-BTC | BTC | 11 | https://trade.kucoin.com/CHR-BTC | 0.0264530374175 | 26 mins atrás |
| 0.12945 | Crypto.com | 1117 | /cdn/crypto/logos/exchanges/CRTO.png | $ 145,06 | 1740423998 | CHR/USDT | https://crypto.com/exchange/trade/CHR_USDT | USDT | 12 | https://crypto.com/exchange/trade/CHR_USDT | 0.0062487448116 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CHR/BTC | https://crypto.com/exchange/trade/CHR_BTC | BTC | 13 | https://crypto.com/exchange/trade/CHR_BTC | 0 | - | |||
| 7.08E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1740355338 | CHR/ETH | https://www.binance.com/en/trade/CHR_ETH | ETH | 14 | https://www.binance.com/en/trade/CHR_ETH | 0 | 19 horas atrás |
| 0.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740355324 | CHR/USD | https://cex.io/chr-usd | USD | 15 | https://cex.io/chr-usd | 0 | 19 horas atrás |
| 7.162E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740355331 | CHR/ETH | https://gate.io/trade/CHR_ETH | ETH | 16 | https://gate.io/trade/CHR_ETH | 0 | 19 horas atrás |
| 7.12E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740355328 | CHR/BTC | https://www.huobi.com/en-us/exchange/chr_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/chr_btc | 0 | 19 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | CHR/BTC | https://poloniex.com/exchange#BTC_CHR | BTC | 18 | https://poloniex.com/exchange#BTC_CHR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CHR/USDT | https://poloniex.com/exchange#USDT_CHR | USDT | 19 | https://poloniex.com/exchange#USDT_CHR | 0 | - | |||
| 0.15088 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740355320 | CHR/USD | https://hitbtc.com/CHR-to-USD | USD | 20 | https://hitbtc.com/CHR-to-USD | 0 | 19 horas atrás |
| 1.36E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740387818 | CHR/BTC | https://hitbtc.com/CHR-to-BTC | BTC | 21 | https://hitbtc.com/CHR-to-BTC | 0 | 10 horas atrás |
| 6.2E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740355322 | CHR/ETH | https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2 | ETH | 22 | https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2 | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1344 | -0.0053 | -3.94345238095 | 0.1202 | 0.2548 | 232775.200791 | CX |
| 4 | 0.1492 | -0.0201 | -13.471849866 | 0.0962 | 0.2548 | 181791.3515 | CX |
| 12 | 0.2794 | -0.1503 | -53.7938439513 | 0.0962 | 0.3765 | 133570.066042 | CX |
| 26 | 0.2289 | -0.0998 | -43.5998252512 | 0.0962 | 0.3765 | 102325.992563 | CX |
| 52 | 0.404 | -0.2749 | -68.0445544554 | 0.0962 | 0.5661 | 94098.2023694 | CX |
| 156 | 0.38073722 | -0.25163722 | -66.0920989022 | 0.0797 | 0.68010231 | 418653.471094 | CX |
| 260 | 0.02548215 | 0.10361785 | 406.629150209 | 0.00846147 | 1.49461288 | 9350304.22753 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740354600 | 0.1352 | -0.0056 | -3.98 | 0.1408 | 0.1412 | 0.1348 | 6127 |
| 1740268200 | 0.1408 | 0.0065 | 4.84 | 0.1343 | 0.1415 | 0.1343 | 7248 |
| 1740181800 | 0.1343 | -0.0033 | -2.40 | 0.1376 | 0.1449 | 0.1312 | 92027 |
| 1740095400 | 0.1376 | 0.0101 | 7.92 | 0.1275 | 0.1384 | 0.1275 | 46610 |
| 1740009000 | 0.1275 | -0.0008 | -0.62 | 0.1283 | 0.1298 | 0.1202 | 110809 |
| 1739922600 | 0.1283 | -0.01 | -7.23 | 0.1383 | 0.1383 | 0.1227 | 1128601 |
| 1739836200 | 0.1383 | 0.004 | 2.98 | 0.1344 | 0.1424 | 0.1297 | 238000 |
| 1739749800 | 0.1343 | -0.0001 | -0.07 | 0.1344 | 0.1404 | 0.1323 | 6708 |
| 1739663400 | 0.1344 | -0.0016 | -1.18 | 0.136 | 0.1397 | 0.1334 | 22108 |
| 1739577000 | 0.136 | 0.0008 | 0.59 | 0.1352 | 0.1408 | 0.1337 | 25916 |
| 1739490600 | 0.1352 | -0.0025 | -1.82 | 0.1377 | 0.1393 | 0.129 | 205348 |
| 1739404200 | 0.1377 | 0.0085 | 6.58 | 0.1292 | 0.1396 | 0.1239 | 225024 |
| 1739317800 | 0.1292 | -0.0029 | -2.20 | 0.1321 | 0.1392 | 0.1204 | 783291 |
| 1739231400 | 0.1321 | 0.0079 | 6.36 | 0.1255 | 0.1343 | 0.1202 | 162199 |
| 1739145000 | 0.1242 | -0.0021 | -1.66 | 0.1263 | 0.1297 | 0.1147 | 344822 |
| 1739058600 | 0.1263 | 0.0103 | 8.88 | 0.116 | 0.1263 | 0.116 | 9795 |
| 1738972200 | 0.116 | 0.0024 | 2.11 | 0.1136 | 0.1222 | 0.1136 | 51757 |
| 1738885800 | 0.1136 | -0.0067 | -5.57 | 0.1203 | 0.1227 | 0.1118 | 103261 |
| 1738799400 | 0.1203 | -0.0046 | -3.68 | 0.1251 | 0.126 | 0.1193 | 64690 |
| 1738713000 | 0.1249 | -0.0059 | -4.51 | 0.1308 | 0.1325 | 0.1161 | 145898 |
| 1738626600 | 0.1308 | 0.0084 | 6.86 | 0.1245 | 0.1327 | 0.0962 | 207050 |
| 1738540200 | 0.1224 | -0.0242 | -16.51 | 0.1466 | 0.1471 | 0.1174 | 135115 |
| 1738453800 | 0.1466 | -0.0134 | -8.38 | 0.16 | 0.1646 | 0.1455 | 133984 |
| 1738367400 | 0.16 | -0.0012 | -0.74 | 0.1612 | 0.1696 | 0.1564 | 117335 |
| 1738281000 | 0.1612 | 0.0049 | 3.13 | 0.1561 | 0.1641 | 0.1537 | 19637 |
| 1738194600 | 0.1563 | 0.009 | 6.11 | 0.1473 | 0.1639 | 0.1473 | 76594 |
| 1738108200 | 0.1473 | -0.0156 | -9.58 | 0.1629 | 0.1645 | 0.1473 | 48239 |
| 1738021800 | 0.1629 | 0.0003 | 0.18 | 0.1492 | 0.1629 | 0.1452 | 571950 |
| 1737935400 | 0.1626 | -0.0131 | -7.46 | 0.1757 | 0.1778 | 0.1621 | 12317 |
| 1737849000 | 0.1757 | -0.005 | -2.77 | 0.1807 | 0.1807 | 0.1729 | 14057 |
| 1737762600 | 0.1807 | -0.0068 | -3.63 | 0.1875 | 0.1922 | 0.1803 | 242289 |
| 1737676200 | 0.1875 | -0.0019 | -1.00 | 0.1894 | 0.1949 | 0.1815 | 500355 |
| 1737589800 | 0.1894 | -0.0008 | -0.42 | 0.1902 | 0.194 | 0.1881 | 133727 |
| 1737503400 | 0.1902 | 0.008 | 4.39 | 0.1822 | 0.1966 | 0.1742 | 161599 |
| 1737417000 | 0.1822 | 0.0016 | 0.89 | 0.1949 | 0.1986 | 0.175 | 120847 |
| 1737330600 | 0.1806 | -0.027 | -13.01 | 0.2076 | 0.2142 | 0.1806 | 60880 |
| 1737244200 | 0.2076 | -0.0236 | -10.21 | 0.2312 | 0.232 | 0.2028 | 350928 |
| 1737157800 | 0.2312 | 0.0164 | 7.64 | 0.2148 | 0.2323 | 0.2148 | 92232 |
| 1737071400 | 0.2148 | -0.0064 | -2.89 | 0.2212 | 0.2221 | 0.212 | 119833 |
| 1736985000 | 0.2212 | 0.0113 | 5.38 | 0.2094 | 0.2212 | 0.2025 | 76166 |
| 1736898600 | 0.2099 | 0.009 | 4.48 | 0.2009 | 0.2099 | 0.193 | 338935 |
| 1736812200 | 0.2009 | -0.0063 | -3.04 | 0.2128 | 0.2163 | 0.1864 | 122749 |
| 1736725800 | 0.2072 | -0.0085 | -3.94 | 0.2157 | 0.2157 | 0.2072 | 23132 |
| 1736639400 | 0.2157 | -0.0027 | -1.24 | 0.2182 | 0.2199 | 0.2086 | 203967 |
| 1736553000 | 0.2184 | 0.0086 | 4.10 | 0.2114 | 0.2189 | 0.2076 | 290149 |
| 1736466600 | 0.2098 | -0.0051 | -2.37 | 0.2149 | 0.2159 | 0.2057 | 278683 |
| 1736380200 | 0.2149 | -0.0131 | -5.75 | 0.2273 | 0.2287 | 0.2051 | 187763 |
| 1736293800 | 0.228 | -0.035 | -13.31 | 0.263 | 0.2645 | 0.2259 | 219211 |
| 1736207400 | 0.263 | 0.003 | 1.15 | 0.2586 | 0.269 | 0.2561 | 101252 |
| 1736121000 | 0.26 | 0.0019 | 0.74 | 0.2581 | 0.2676 | 0.2538 | 31206 |
| 1736034600 | 0.2581 | -0.0005 | -0.19 | 0.2586 | 0.2622 | 0.2516 | 45062 |
| 1735948200 | 0.2586 | 0.0147 | 6.03 | 0.2439 | 0.2604 | 0.2409 | 27437 |
| 1735861800 | 0.2439 | 0.0084 | 3.57 | 0.2374 | 0.2519 | 0.2374 | 113178 |
| 1735775400 | 0.2355 | 0.0037 | 1.60 | 0.2318 | 0.2422 | 0.2258 | 12736 |
| 1735689000 | 0.2318 | -0.0076 | -3.17 | 0.2394 | 0.2407 | 0.225 | 18452 |
| 1735602600 | 0.2394 | 0.0141 | 6.26 | 0.2288 | 0.2458 | 0.2227 | 105749 |
| 1735516200 | 0.2253 | -0.021 | -8.53 | 0.2463 | 0.2463 | 0.2253 | 29334 |
| 1735429800 | 0.2463 | 0.0126 | 5.39 | 0.2337 | 0.2463 | 0.2291 | 28722 |
| 1735343400 | 0.2337 | -0.0042 | -1.77 | 0.2379 | 0.2489 | 0.2333 | 67867 |
| 1735257000 | 0.2379 | -0.0168 | -6.60 | 0.2547 | 0.2569 | 0.2341 | 50057 |
| 1735170600 | 0.2547 | -0.0148 | -5.49 | 0.2695 | 0.2701 | 0.252 | 87874 |
| 1735084200 | 0.2695 | 0.0096 | 3.69 | 0.2574 | 0.2715 | 0.2495 | 57627 |
| 1734997800 | 0.2599 | 0.0254 | 10.83 | 0.2323 | 0.2611 | 0.2318 | 107505 |
| 1734911400 | 0.2345 | -0.0089 | -3.66 | 0.2434 | 0.2478 | 0.2293 | 59826 |
| 1734825000 | 0.2434 | -0.0153 | -5.91 | 0.2587 | 0.264 | 0.2434 | 64420 |
| 1734738600 | 0.2587 | 0.0216 | 9.11 | 0.2371 | 0.264 | 0.2099 | 60553 |
| 1734652200 | 0.2371 | -0.0162 | -6.40 | 0.2533 | 0.2561 | 0.2242 | 65751 |
| 1734565800 | 0.2533 | -0.0228 | -8.26 | 0.2745 | 0.2799 | 0.25 | 90053 |
| 1734479400 | 0.2761 | -0.0445 | -13.88 | 0.3225 | 0.3225 | 0.2699 | 85912 |
| 1734393000 | 0.3206 | -0.0059 | -1.81 | 0.3288 | 0.3407 | 0.3056 | 66022 |
| 1734306600 | 0.3265 | 0.0139 | 4.45 | 0.3126 | 0.3265 | 0.3018 | 37424 |
| 1734220200 | 0.3126 | -0.02 | -6.01 | 0.3336 | 0.3462 | 0.3059 | 21550 |
| 1734133800 | 0.3326 | -0.0018 | -0.54 | 0.3344 | 0.3379 | 0.325 | 20649 |
| 1734047400 | 0.3344 | 0.0065 | 1.98 | 0.3279 | 0.3485 | 0.3215 | 31440 |
| 1733961000 | 0.3279 | 0.0413 | 14.41 | 0.2864 | 0.332 | 0.2738 | 95354 |
| 1733874600 | 0.2866 | 0.0131 | 4.79 | 0.2781 | 0.2956 | 0.256 | 101643 |
| 1733788200 | 0.2735 | -0.067 | -19.68 | 0.3409 | 0.3409 | 0.2542 | 103422 |
| 1733701800 | 0.3405 | -0.0017 | -0.50 | 0.3422 | 0.3446 | 0.3269 | 14754 |
| 1733615400 | 0.3422 | 0.0052 | 1.54 | 0.337 | 0.353 | 0.3363 | 52296 |
| 1733529000 | 0.337 | 0.0165 | 5.15 | 0.3185 | 0.3494 | 0.317 | 97352 |
| 1733442600 | 0.3205 | -0.0098 | -2.97 | 0.3306 | 0.3378 | 0.3046 | 49907 |
| 1733356200 | 0.3303 | -0.0147 | -4.26 | 0.3498 | 0.3558 | 0.3203 | 60975 |
| 1733269800 | 0.345 | 0.037 | 12.01 | 0.308 | 0.3765 | 0.308 | 210207 |
| 1733183400 | 0.308 | 0.0286 | 10.24 | 0.2794 | 0.3191 | 0.2619 | 306313 |
| 1733097000 | 0.2794 | 0.0127 | 4.76 | 0.2667 | 0.2851 | 0.2606 | 377493 |
| 1733010600 | 0.2667 | 0.0023 | 0.87 | 0.2644 | 0.2762 | 0.2571 | 143174 |
| 1732924200 | 0.2644 | 0.0014 | 0.53 | 0.263 | 0.2666 | 0.2523 | 22902 |
| 1732837800 | 0.263 | 0.0011 | 0.42 | 0.2623 | 0.2651 | 0.2394 | 78736 |
| 1732751400 | 0.2619 | 0.0229 | 9.58 | 0.239 | 0.2691 | 0.2341 | 388539 |
| 1732665000 | 0.239 | -0.0085 | -3.43 | 0.2446 | 0.2566 | 0.2278 | 352652 |
| 1732578600 | 0.2475 | -0.0052 | -2.06 | 0.2534 | 0.2713 | 0.239 | 143938 |
| 1732492200 | 0.2527 | 0.0105 | 4.34 | 0.2422 | 0.2614 | 0.2264 | 79409 |
| 1732405800 | 0.2422 | 0.0224 | 10.19 | 0.2198 | 0.2528 | 0.2192 | 129286 |
|
CHR/BTC 0,00000136 BTC
-4,23%
|
CHR/EUR 0,126500 €
-3,54%
|
|
CHR/USD $ 0,129100
-4,51%
|
CHR/GBP £ 0,101462
-6,10%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
