Chroma (Chromia)CHR

US$ 0,2654

-0,0041

(

-1,52%

)

Links Oficiais

Website

Código fonte

Info

Posição 190

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,2645

Bolsa

KRKN

Venda

US$ 0,2663

Último Horário de Negociação

04:24:00

Volume (24h)

$ 4.343.218

Tamanho da Última Negociação

222,73

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,2654

Capitalização de Mercado Totalmente Diluída

US$ 265.400.000

Data de Gênese

27/05/2019

Variação Diária 0,264-0,2701

Variação de 52 Semanas 0,086-0,5661

Oferta em Circulação 830.988.816 / 1.000.000.000

83.1%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.265	Binance	1470907	/cdn/crypto/logos/exchanges/BINA.png	$ 391.307,35	1735101480	CHR/USDT	https://www.binance.com/en/trade/CHR_USDT	USDT	1	https://www.binance.com/en/trade/CHR_USDT	59.9145460433	Recentemente
0.264534	DigiFinex	681381	/cdn/crypto/logos/exchanges/DGFX.png	$ 181.493,43	1735101400	CHR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHR	27.754734526	Recentemente
0.2656	LATOKEN	138947.22	/cdn/crypto/logos/exchanges/LATK.png	$ 36.997,84	1735101100	CHR/USDT	https://exchange.latoken.com/exchange/CHR-USDT	USDT	3	https://exchange.latoken.com/exchange/CHR-USDT	5.6597457285	6 mins atrás
0.2656	Kucoin	43459.28	/cdn/crypto/logos/exchanges/KUCN.png	$ 11.538,73	1735101354	CHR/USDT	https://trade.kucoin.com/CHR-USDT	USDT	4	https://trade.kucoin.com/CHR-USDT	1.77022954719	Recentemente
0.2654	Kraken	35645.7387034	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9.419,97	1735101002	CHR/USD	https://trade.kraken.com/markets/kraken/CHR/USD	USD	5	https://trade.kraken.com/markets/kraken/CHR/USD	1.45196008503	8 mins atrás
0.25402	Bitvavo	29448.046699	/cdn/crypto/logos/exchanges/BITV.png	€ 7.502,55	1735101480	CHR/EUR	https://account.bitvavo.com/markets/CHR-EUR	EUR	6	https://account.bitvavo.com/markets/CHR-EUR	1.19950911229	Recentemente
0.2645	Gate.io	19775.44	/cdn/crypto/logos/exchanges/GATE.png	$ 5.243,56	1735100143	CHR/USDT	https://gate.io/trade/CHR_USDT	USDT	7	https://gate.io/trade/CHR_USDT	0.805514223813	22 mins atrás
2.7E-6	Binance	19526	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,052908	1735101480	CHR/BTC	https://www.binance.com/en/trade/CHR_BTC	BTC	8	https://www.binance.com/en/trade/CHR_BTC	0.795353768825	Recentemente
0.265807	HTX	14358.71	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.827,15	1735101481	CHR/USDT	https://www.huobi.com/en-us/exchange/chr_usdt	USDT	9	https://www.huobi.com/en-us/exchange/chr_usdt	0.584874224826	Recentemente
2.68E-6	Upbit	1407.32766288	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003834	1735101389	CHR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	0.0573247649617	Recentemente
2.69E-6	Kucoin	151.4063	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000411	1735101354	CHR/BTC	https://trade.kucoin.com/CHR-BTC	BTC	11	https://trade.kucoin.com/CHR-BTC	0.00616724220674	Recentemente
0.26536	Crypto.com	1	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,265360	1735100890	CHR/USDT	https://crypto.com/exchange/trade/CHR_USDT	USDT	12	https://crypto.com/exchange/trade/CHR_USDT	4.07330620109E-5	10 mins atrás
7.34E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735100144	CHR/ETH	https://gate.io/trade/CHR_ETH	ETH	13	https://gate.io/trade/CHR_ETH	0	22 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHR/BTC	https://crypto.com/exchange/trade/CHR_BTC	BTC	14	https://crypto.com/exchange/trade/CHR_BTC	0	-
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735084924	CHR/USD	https://cex.io/chr-usd	USD	15	https://cex.io/chr-usd	0	5 horas atrás
0.155095	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735084920	CHR/USD	https://hitbtc.com/CHR-to-USD	USD	16	https://hitbtc.com/CHR-to-USD	0	5 horas atrás
7.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735084965	CHR/ETH	https://www.binance.com/en/trade/CHR_ETH	ETH	17	https://www.binance.com/en/trade/CHR_ETH	0	5 horas atrás
6.2E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735084922	CHR/ETH	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	ETH	18	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	0	5 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		CHR/BTC	https://poloniex.com/exchange#BTC_CHR	BTC	19	https://poloniex.com/exchange#BTC_CHR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHR/USDT	https://poloniex.com/exchange#USDT_CHR	USDT	20	https://poloniex.com/exchange#USDT_CHR	0	-
7.12E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735084937	CHR/BTC	https://www.huobi.com/en-us/exchange/chr_btc	BTC	21	https://www.huobi.com/en-us/exchange/chr_btc	0	5 horas atrás
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735098916	CHR/BTC	https://hitbtc.com/CHR-to-BTC	BTC	22	https://hitbtc.com/CHR-to-BTC	0	43 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2745	-0.0091	-3.31511839709	0.2099	0.2799	72248.379967	CX
4	0.239	0.0264	11.0460251046	0.2099	0.3765	102564.750127	CX
12	0.1721	0.0933	54.212667054	0.1432	0.3765	85380.0007226	CX
26	0.2119	0.0535	25.2477583766	0.1274	0.3765	76612.0222643	CX
52	0.1719	0.0935	54.3920884235	0.086	0.5661	96073.0012468	CX
156	0.80644293	-0.54104293	-67.0900456651	0.0797	0.97096356	661411.776232	CX
260	0.02002656	0.24537344	1225.24008117	0.00846147	1.49461288	9402267.42258	CX

Chromia is a relational blockchain designed to make complex and scalable dapps. Chroma is a metatoken native to Chromia. It serves as a medium for exchange and an economic balancing tool for dapps deployed on Chromia.

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

Bitget, the Leading Cryptocurrency Exchange and Web3 Company, Announces New Phase of Wealthy Tuesday

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the launch of...

Bitgrit Partners with BTSE to Revolutionize Token Trading

Abu Dhabi, UAE, December 24th, 2024, ChainwireJapan-based AI powerhouse bitgrit has officially announced a partnership with BTSE, a leading global...

BetFury x PancakeSwap Partnership: $20K BFG Syrup Pool, $50K Trading Competition & More

Curaçao, Fergusonweg, December 24th, 2024, ChainwireBetFury transferred $750,000 of liquidity to PancakeSwap, making the leading DEX the...

Bitget Launches AIXBT/USDT Perpetual Futures with Bot Integration

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has launched has launched...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735084200	0.2695	0.0096	3.69	0.2574	0.2715	0.2495	57627
1734997800	0.2599	0.0254	10.83	0.2323	0.2611	0.2318	107505
1734911400	0.2345	-0.0089	-3.66	0.2434	0.2478	0.2293	59826
1734825000	0.2434	-0.0153	-5.91	0.2587	0.264	0.2434	64420
1734738600	0.2587	0.0216	9.11	0.2371	0.264	0.2099	60553
1734652200	0.2371	-0.0162	-6.40	0.2533	0.2561	0.2242	65751
1734565800	0.2533	-0.0228	-8.26	0.2745	0.2799	0.25	90053
1734479400	0.2761	-0.0445	-13.88	0.3225	0.3225	0.2699	85912
1734393000	0.3206	-0.0059	-1.81	0.3288	0.3407	0.3056	66022
1734306600	0.3265	0.0139	4.45	0.3126	0.3265	0.3018	37424
1734220200	0.3126	-0.02	-6.01	0.3336	0.3462	0.3059	21550
1734133800	0.3326	-0.0018	-0.54	0.3344	0.3379	0.325	20649
1734047400	0.3344	0.0065	1.98	0.3279	0.3485	0.3215	31440
1733961000	0.3279	0.0413	14.41	0.2864	0.332	0.2738	95354
1733874600	0.2866	0.0131	4.79	0.2781	0.2956	0.256	101643
1733788200	0.2735	-0.067	-19.68	0.3409	0.3409	0.2542	103422
1733701800	0.3405	-0.0017	-0.50	0.3422	0.3446	0.3269	14754
1733615400	0.3422	0.0052	1.54	0.337	0.353	0.3363	52296
1733529000	0.337	0.0165	5.15	0.3185	0.3494	0.317	97352
1733442600	0.3205	-0.0098	-2.97	0.3306	0.3378	0.3046	49907
1733356200	0.3303	-0.0147	-4.26	0.3498	0.3558	0.3203	60975
1733269800	0.345	0.037	12.01	0.308	0.3765	0.308	210207
1733183400	0.308	0.0286	10.24	0.2794	0.3191	0.2619	306313
1733097000	0.2794	0.0127	4.76	0.2667	0.2851	0.2606	377493
1733010600	0.2667	0.0023	0.87	0.2644	0.2762	0.2571	143174
1732924200	0.2644	0.0014	0.53	0.263	0.2666	0.2523	22902
1732837800	0.263	0.0011	0.42	0.2623	0.2651	0.2394	78736
1732751400	0.2619	0.0229	9.58	0.239	0.2691	0.2341	388539
1732665000	0.239	-0.0085	-3.43	0.2446	0.2566	0.2278	352652
1732578600	0.2475	-0.0052	-2.06	0.2534	0.2713	0.239	143938
1732492200	0.2527	0.0105	4.34	0.2422	0.2614	0.2264	79409
1732405800	0.2422	0.0224	10.19	0.2198	0.2528	0.2192	129286
1732319400	0.2198	0.0036	1.67	0.2162	0.22	0.2064	64658
1732233000	0.2162	0.0105	5.10	0.2057	0.225	0.1965	100287
1732146600	0.2057	-0.0103	-4.77	0.216	0.2198	0.1991	91625
1732060200	0.216	0.0014	0.65	0.2146	0.2215	0.2079	209543
1731973800	0.2146	0.0174	8.82	0.198	0.2244	0.198	88881
1731887400	0.1972	-0.0063	-3.10	0.2035	0.215	0.1923	397121
1731801000	0.2035	0.0123	6.43	0.1912	0.2097	0.1912	56441
1731714600	0.1912	0.0099	5.46	0.1813	0.1915	0.1751	8251
1731628200	0.1813	-0.0037	-2.00	0.185	0.1953	0.176	25703
1731541800	0.185	-0.0122	-6.19	0.1972	0.1987	0.1791	77632
1731455400	0.1972	0.0002	0.10	0.1977	0.2116	0.1819	395765
1731369000	0.197	0.011	5.91	0.1849	0.197	0.1835	523698
1731282600	0.186	0.0035	1.92	0.1825	0.1931	0.1778	229398
1731196200	0.1825	0.0105	6.10	0.172	0.1825	0.1717	289348
1731109800	0.172	0.0003	0.17	0.1717	0.1753	0.1682	31382
1731023400	0.1717	-0.0009	-0.52	0.1726	0.175	0.1673	35126
1730937000	0.1726	0.02	13.11	0.1526	0.1726	0.1526	71388
1730850600	0.1526	0.0093	6.49	0.1433	0.155	0.1433	5590
1730764200	0.1433	-0.0091	-5.97	0.1464	0.151	0.1432	12183
1730677800	0.1524	-0.0051	-3.24	0.1575	0.1628	0.1446	136015
1730591400	0.1575	-0.0037	-2.30	0.1612	0.1617	0.1551	17580
1730505000	0.1612	-0.0027	-1.65	0.1639	0.1659	0.1593	10350
1730418600	0.1639	-0.0073	-4.26	0.1712	0.1713	0.163	2638
1730332200	0.1712	-0.0032	-1.83	0.1744	0.1763	0.1697	3153
1730245800	0.1744	0.0144	9.00	0.16	0.1749	0.16	8284
1730159400	0.16	-0.0047	-2.85	0.1627	0.1652	0.157	27704
1730073000	0.1647	-0.0004	-0.24	0.1651	0.1657	0.1626	5478
1729986600	0.1651	0.0042	2.61	0.161	0.1661	0.1587	8595
1729900200	0.1609	-0.0186	-10.36	0.1795	0.1811	0.1581	10652
1729813800	0.1795	0.0032	1.82	0.1763	0.1832	0.1763	9177
1729727400	0.1763	-0.0103	-5.52	0.1866	0.1866	0.1695	25899
1729641000	0.1866	-0.0001	-0.05	0.1867	0.1889	0.1835	1904
1729554600	0.1867	-0.0121	-6.09	0.1948	0.1948	0.1852	5847
1729468200	0.1988	0.0148	8.04	0.184	0.1999	0.184	17313
1729381800	0.184	0.0007	0.38	0.1833	0.1951	0.1833	3786
1729295400	0.1833	0.0037	2.06	0.1796	0.1853	0.1796	5879
1729209000	0.1796	-0.0066	-3.54	0.1875	0.1875	0.175	4537
1729122600	0.1862	0.0021	1.14	0.1841	0.191	0.1841	2346
1729036200	0.1841	-0.0074	-3.86	0.1915	0.1928	0.1828	15652
1728949800	0.1915	0.0098	5.39	0.1785	0.1936	0.1785	137982
1728863400	0.1817	-0.0002	-0.11	0.1824	0.1833	0.1741	3890
1728777000	0.1819	0.0025	1.39	0.1794	0.1827	0.1785	16159
1728690600	0.1794	0.0102	6.03	0.17	0.1809	0.1691	11493
1728604200	0.1692	0.0018	1.08	0.1674	0.1715	0.1641	119596
1728517800	0.1674	-0.0063	-3.63	0.1723	0.1784	0.167	135213
1728431400	0.1737	-0.0077	-4.24	0.1814	0.1831	0.1717	9911
1728345000	0.1814	-0.0009	-0.49	0.1858	0.189	0.1814	17677
1728258600	0.1823	0.0055	3.11	0.1768	0.1829	0.1757	4478
1728172200	0.1768	0.0011	0.63	0.1757	0.1813	0.1748	71047
1728085800	0.1757	0.0099	5.97	0.1658	0.1775	0.1658	40044
1727999400	0.1658	-0.0033	-1.95	0.171	0.1727	0.164	7833
1727913000	0.1691	-0.003	-1.74	0.1721	0.1803	0.1637	64255
1727826600	0.1721	-0.0234	-11.97	0.1955	0.2004	0.168	97573
1727740200	0.1955	-0.0196	-9.11	0.2151	0.2151	0.1955	35425
1727653800	0.2151	0.0006	0.28	0.2145	0.2205	0.2085	24489
1727567400	0.2145	-0.0144	-6.29	0.2289	0.2289	0.2125	35717
1727481000	0.2289	0.0099	4.52	0.219	0.2289	0.2174	51455
1727394600	0.219	0.0064	3.01	0.2126	0.2223	0.2061	46192
1727308200	0.2126	-0.0077	-3.50	0.2195	0.2276	0.2123	23350