chiliZCHZ

US$ 0,0928

0,0021

(

2,32%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 87

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0926

Bolsa

GDAX

Venda

US$ 0,0928

Último Horário de Negociação

07:58:19

Volume (24h)

$ 53.302.953

Tamanho da Última Negociação

2.800,00

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 0,0928

Capitalização de Mercado Totalmente Diluída

US$ 824.888.889

Data de Gênese

15/07/2019

Variação Diária 0,0899-0,096

Variação de 52 Semanas 0,0431-0,197

Oferta em Circulação 9.085.685.432 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0927	Binance	91624587	/cdn/crypto/logos/exchanges/BINA.png	$ 8.550.997,66	1732607950	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	69.9471078348	Recentemente
0.0923	DigiFinex	17435096	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.626.043,83	1732607447	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHZ	13.310123188	8 mins atrás
0.09264	OKX	12196768.5625	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.138.043,80	1732607953	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	3	https://www.okx.com/trade-spot/CHZ-USDT	9.31113267533	Recentemente
0.0928	Coinbase	2182943.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 204.152,08	1732607950	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	4	https://pro.coinbase.com/trade/CHZ-USD	1.66648038912	Recentemente
0.09224	Kucoin	1877018.5308	/cdn/crypto/logos/exchanges/KUCN.png	$ 175.455,73	1732607619	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	5	https://trade.kucoin.com/CHZ-USDT	1.43293434525	6 mins atrás
9.9E-7	Binance	1397715	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,38	1732607943	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	6	https://www.binance.com/en/trade/CHZ_BTC	1.06702933163	Recentemente
0.09374	Gate.io	924248.87	/cdn/crypto/logos/exchanges/GATE.png	$ 86.765,42	1732605976	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	7	https://gate.io/trade/CHZ_USDT	0.705580646994	33 mins atrás
0.0927	LATOKEN	897052.1	/cdn/crypto/logos/exchanges/LATK.png	$ 83.723,91	1732607913	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	8	https://exchange.latoken.com/exchange/CHZ-USDT	0.684818366189	Recentemente
0.088485	Bitvavo	835073.514227	/cdn/crypto/logos/exchanges/BITV.png	€ 74.486,28	1732607953	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	9	https://account.bitvavo.com/markets/CHZ-EUR	0.637503306286	Recentemente
0.0918	LBank	527175.86	/cdn/crypto/logos/exchanges/LBNK.png	$ 49.035,10	1732607950	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	10	https://www.lbank.info/exchange/chz/usdt	0.402451218987	Recentemente
0.0885	Coinbase	350138.1	/cdn/crypto/logos/exchanges/GDAX.png	€ 31.130,85	1732607941	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	11	https://pro.coinbase.com/trade/CHZ-EUR	0.26729885765	Recentemente
0.092	Kraken	162746.439186	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15.105,60	1732607789	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	12	https://trade.kraken.com/markets/kraken/CHZ/USD	0.124242226941	Recentemente
0.0919	Coinbase	155824.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 14.517,89	1732607950	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	13	https://pro.coinbase.com/trade/CHZ-USDT	0.118957721694	Recentemente
1.0E-6	EXMO	75392.2062388	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,074758	1732607708	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	14	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0575551492493	Recentemente
0.09184	Bitstamp	65992.98211	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6.129,78	1732607954	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	15	https://www.bitstamp.net/markets/chz/usd	0.0503796894166	Recentemente
0.091832	HTX	50679.7209	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.623,82	1732580773	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	16	https://www.huobi.com/en-us/exchange/chz_usdt	0.0386893957058	8 horas atrás
0.0734	Coinbase	42719.5	/cdn/crypto/logos/exchanges/GDAX.png	£ 3.162,99	1732607941	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	17	https://pro.coinbase.com/trade/CHZ-GBP	0.0326124850434	Recentemente
0.09215	Crypto.com	41502	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.871,77	1732607925	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	18	https://crypto.com/exchange/trade/CHZ_USDT	0.0316830336093	Recentemente
0.08996	Gemini	37456.960213	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.478,98	1732577826	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	19	https://gemini.com/?symbol=CHZUSD	0.0285950105858	8 horas atrás
9.9E-7	Upbit	31075.7422101	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,030507	1732607015	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.0237235262126	16 mins atrás
9.8E-7	Kucoin	29972.6581	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,029538	1732607618	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	21	https://trade.kucoin.com/CHZ-BTC	0.0228814209904	6 mins atrás
0.094898	Bitfinex	27605.5575651	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.583,74	1732607951	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	22	https://www.bitfinex.com/t/CHZ:USD	0.0210743532393	Recentemente
0.08849	Bitstamp	9445.01174254	/cdn/crypto/logos/exchanges/BSTP.png	€ 824,91	1732607952	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	23	https://www.bitstamp.net/markets/chz/eur	0.00721041454578	Recentemente
0.091919	EXMO	8247.57754705	/cdn/crypto/logos/exchanges/EXMO.png	$ 774,66	1732607920	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	24	https://exmo.com/en/trade#?pair=CHZ_USDT	0.0062962815435	Recentemente
2.771E-5	Gate.io	4766.943	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,130159	1732606408	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	25	https://gate.io/trade/CHZ_ETH	0.00363913101254	26 mins atrás
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1732579337	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	26	https://www.binance.com/en/trade/CHZ_EUR	0	8 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	27	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.0706	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732604761	CHZ/USD	https://cex.io/chz-usd	USD	28	https://cex.io/chz-usd	0	53 mins atrás
2.834E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732607419	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	29	https://hitbtc.com/CHZ-to-ETH	0	9 mins atrás
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732607516	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	7 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	31	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732579328	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	32	https://www.huobi.com/en-us/exchange/chz_eth	0	8 horas atrás
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732579328	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	33	https://www.huobi.com/en-us/exchange/chz_btc	0	8 horas atrás
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732579331	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	34	https://www.okx.com/trade-spot/CHZ-BTC	0	8 horas atrás
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732579322	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	35	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	8 horas atrás
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732579322	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	36	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	8 horas atrás
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732579338	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	37	https://www.binance.com/en/trade/CHZ_GBP	0	8 horas atrás
0.090328	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732579321	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	38	https://hitbtc.com/CHZ-to-USD	0	8 horas atrás
9.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732607781	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	39	https://hitbtc.com/CHZ-to-BTC	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	40	https://poloniex.com/exchange#USDT_CHZ	0	-
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732579327	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	41	https://gate.io/trade/CHZ_USD	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0785	0.0143	18.2165605096	0.0696	0.1017	26795549.7709	CX
4	0.0625	0.0303	48.48	0.0535	0.1017	12127060.1606	CX
12	0.0524	0.0404	77.0992366412	0.0471	0.1017	6775544.88046	CX
26	0.1369	-0.0441	-32.2132943755	0.0431	0.16535	5578604.6627	CX
52	0.077	0.0158	20.5194805195	0.0431	0.197	7426143.84382	CX
156	0.5046	-0.4118	-81.6091954023	0.0431	0.5053	9923040.8834	CX
260	0.01097907	0.08182093	745.244633653	0.004628	0.92905605	50549755.2748	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Alpha DEX Introduces Innovative Trading Features for Meme Coin Enthusiasts

Moscow, Russia, November 25th, 2024, ChainwireAlpha DEX aims to provide an efficient and user-friendly platform for meme coin trading.Alpha DEX...

Bybit Web3 Leads the Way in Ecosystem Collaboration – Launching Sui Wonderland 2024

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732578600	0.0904	-0.007	-7.19	0.08704	0.10165	0.08704	53473445
1732492200	0.0974	0.0105	12.08	0.0858	0.1017	0.0858	43426199
1732405800	0.0869	0.0084	10.70	0.0785	0.0895	0.0776	43244855
1732319400	0.0785	0.0036	4.81	0.0747	0.0787	0.0732	13609855
1732233000	0.0749	0.003	4.17	0.0714	0.0755	0.0696	9453338
1732146600	0.0719	-0.0039	-5.15	0.0756	0.0759	0.0704	5789610
1732060200	0.0758	-0.0033	-4.17	0.0785	0.0864	0.0741	18571542
1731973800	0.0791	0.0102	14.80	0.0689	0.0949	0.0686	24391538
1731887400	0.0689	-0.0058	-7.76	0.074	0.07559	0.0679	5734921
1731801000	0.0747	0.0072	10.67	0.0671	0.0758	0.0671	9226148
1731714600	0.0675	0.0048	7.66	0.0626	0.0677	0.0614	6757419
1731628200	0.0627	-0.0022	-3.39	0.065	0.0675	0.0616	6196475
1731541800	0.0649	-0.0032	-4.70	0.0682	0.07006	0.0619	9542631
1731455400	0.0681	-0.0037	-5.15	0.0711	0.0742	0.0642	12014058
1731369000	0.0718	0.005	7.49	0.0667	0.0719	0.0652	15640187
1731282600	0.0668	0.0027	4.21	0.0638	0.0692	0.0634	8981198
1731196200	0.0641	0.0023	3.72	0.0618	0.0642	0.061	5311342
1731109800	0.0618	-0.0008	-1.28	0.0627	0.0639	0.0602	6294808
1731023400	0.0626	0.0007	1.13	0.062	0.06475	0.0605	4412349
1730937000	0.0619	0.0049	8.60	0.0572	0.0644	0.0571	4417799
1730850600	0.057	0.0028	5.17	0.0544	0.0578	0.0542	4265419
1730764200	0.0542	-0.0013	-2.34	0.0553	0.0569	0.0538	9286283
1730677800	0.0555	-0.0023	-3.98	0.0582	0.0582	0.0535	2855879
1730591400	0.0578	-0.0011	-1.87	0.0593	0.0604	0.0574	938936
1730505000	0.0589	-0.0001	-0.17	0.0591	0.0605	0.0577	2259466
1730418600	0.059	-0.0042	-6.65	0.0625	0.063	0.0587	3946289
1730332200	0.0632	0.0001	0.16	0.0632	0.0642	0.0613	4264684
1730245800	0.0631	0.0005	0.80	0.0625	0.0659	0.0614	5250996
1730159400	0.0626	0.0008	1.29	0.0617	0.0663	0.0595	4275939
1730073000	0.0618	0	0.00	0.0614	0.06294	0.0609	2192831
1729986600	0.0618	0.001	1.64	0.0607	0.06567	0.0603	6967206
1729900200	0.0608	-0.0068	-10.06	0.0677	0.0677	0.0589	4543013
1729813800	0.0676	-0.0015	-2.17	0.0672	0.0689	0.0653	3215543
1729727400	0.0691	-0.0027	-3.76	0.072	0.07472	0.0666	2468825
1729641000	0.0718	-0.0002	-0.28	0.0721	0.07851	0.0706	3125297
1729554600	0.072	-0.0024	-3.23	0.0745	0.075	0.0717	2694822
1729468200	0.0744	0.0003	0.40	0.0743	0.0747	0.0728	1890502
1729381800	0.0741	-0.0021	-2.76	0.0764	0.07746	0.0737	2642958
1729295400	0.0762	0.0005	0.66	0.0754	0.0767	0.0735	3011717
1729209000	0.0757	-0.001	-1.30	0.0758	0.0765	0.0728	4566150
1729122600	0.0767	-0.00545	-6.63	0.08191	0.08301	0.07607	3149422
1729036200	0.08215	0.00525	6.83	0.0765	0.0837	0.0762	8963930
1728949800	0.0769	0.0016	2.12	0.0747	0.0796	0.07215	4838583
1728863400	0.0753	0.0056	8.03	0.0698	0.0797	0.069	15363334
1728777000	0.0697	-0.0001	-0.14	0.0696	0.0723	0.0679	3836755
1728690600	0.0698	0.0009	1.31	0.0696	0.072	0.0677	4576565
1728604200	0.0689	-0.0019	-2.68	0.0689	0.075	0.0662	13852449
1728517800	0.0708	0.0053	8.09	0.0666	0.0782	0.0652	25351246
1728431400	0.0655	-0.0026	-3.82	0.0677	0.0689	0.0647	5900169
1728345000	0.0681	0.0044	6.91	0.0637	0.0685	0.0626	3307682
1728258600	0.0637	0.0014	2.25	0.0625	0.0638	0.0616	3561979
1728172200	0.0623	0.0005	0.81	0.062	0.0652	0.0611	2448988
1728085800	0.0618	0.0028	4.75	0.0589	0.0619	0.0587	2086039
1727999400	0.059	-0.0001	-0.17	0.059	0.0607	0.0575	2555522
1727913000	0.0591	-0.0014	-2.31	0.0604	0.0624	0.058	3003652
1727826600	0.0605	-0.0048	-7.35	0.0655	0.0677	0.0586	3301334
1727740200	0.0653	-0.0034	-4.95	0.0689	0.0697	0.065	2101217
1727653800	0.0687	0.0001	0.15	0.06818	0.0706	0.0672	3006833
1727567400	0.0686	-0.0008	-1.15	0.0695	0.07	0.0659	2227078
1727481000	0.0694	0.0001	0.14	0.0691	0.07356	0.0685	3921835
1727394600	0.0693	0.0033	5.00	0.0662	0.0708	0.0642	8365088
1727308200	0.066	0.0043	6.97	0.0617	0.0706	0.0609	13410468
1727221800	0.0617	0.0006	0.98	0.061	0.0624	0.0594	3739711
1727135400	0.0611	0.0035	6.08	0.0572	0.0624	0.0566	6342551
1727049000	0.0576	-0.0019	-3.19	0.0593	0.0595	0.0563	2269996
1726962600	0.0595	0.0025	4.39	0.0572	0.0597	0.0565	2622747
1726876200	0.057	0.0015	2.70	0.0555	0.0572	0.055	2096294
1726789800	0.0555	0.0021	3.93	0.0535	0.0563	0.0535	4116897
1726703400	0.0534	0.0015	2.89	0.0521	0.0535	0.0504	1913751
1726617000	0.0519	0.0008	1.57	0.051	0.0527	0.0506	1948255
1726530600	0.0511	-0.0009	-1.73	0.0519	0.0521	0.0506	2178804
1726444200	0.052	-0.0017	-3.17	0.0537	0.0538	0.0517	1785446
1726357800	0.0537	-0.0004	-0.74	0.0541	0.0543	0.0531	3039283
1726271400	0.0541	0.0011	2.08	0.0531	0.0544	0.0526	2750171
1726185000	0.053	0.0009	1.73	0.0522	0.0532	0.052	1506867
1726098600	0.0521	-0.001	-1.88	0.0531	0.0532	0.0507	1796628
1726012200	0.0531	-0.0001	-0.19	0.0529	0.0537	0.0525	1830500
1725925800	0.0532	0.0013	2.50	0.0519	0.0533	0.0516	2687813
1725839400	0.0519	0.0017	3.39	0.05	0.0522	0.05	760013
1725753000	0.0502	0.0017	3.51	0.0487	0.0509	0.0483	1200869
1725666600	0.0485	-0.0014	-2.81	0.0499	0.05083	0.0471	2487115
1725580200	0.0499	-0.0017	-3.29	0.0517	0.0518	0.0494	1927726
1725493800	0.0516	0.0012	2.38	0.0503	0.0523	0.048	2211687
1725407400	0.0504	-0.0021	-4.00	0.0524	0.0532	0.0503	1782549
1725321000	0.0525	0.0022	4.37	0.0502	0.053	0.05	3066184
1725234600	0.0503	-0.0027	-5.09	0.0528	0.0531	0.0496	1550599
1725148200	0.053	-0.0011	-2.03	0.0541	0.0543	0.0526	1093567
1725061800	0.0541	-0.0007	-1.28	0.0554	0.0559	0.0518	3577968
1724975400	0.0548	0.0011	2.05	0.0539	0.0555	0.0528	2979505
1724889000	0.0537	-0.0012	-2.19	0.0546	0.0558	0.0522	2279401
1724802600	0.0549	-0.0023	-4.02	0.0575	0.0588	0.0535	1718923
1724716200	0.0572	-0.0033	-5.45	0.061	0.0656	0.0569	2196416
1724629800	0.0605	-0.0016	-2.58	0.0623	0.0623	0.0589	2371225
1724543400	0.0621	0.0006	0.98	0.0616	0.0638	0.0606	2123218