chiliZCHZ

US$ 0,0617

-0,0001

(

-0,16%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 96

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0618

Bolsa

GDAX

Venda

US$ 0,0619

Último Horário de Negociação

19:24:32

Volume (24h)

$ 14.663.789

Tamanho da Última Negociação

5,80

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,0617

Capitalização de Mercado Totalmente Diluída

US$ 548.444.444

Data de Gênese

15/07/2019

Variação Diária 0,0605-0,06475

Variação de 52 Semanas 0,0431-0,197

Oferta em Circulação 9.085.685.432 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0618	Binance	110275623	/cdn/crypto/logos/exchanges/BINA.png	$ 6.792.948,05	1731007489	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	66.481902752	Recentemente
0.06189	DigiFinex	24511675	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.510.358,49	1731006873	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHZ	14.7773619346	10 mins atrás
0.06172	OKX	16204982.9235	/cdn/crypto/logos/exchanges/OKEX.png	$ 998.812,72	1731007496	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	3	https://www.okx.com/trade-spot/CHZ-USDT	9.76950362654	Recentemente
0.06192	Gate.io	2671881.12	/cdn/crypto/logos/exchanges/GATE.png	$ 164.878,17	1731005846	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	4	https://gate.io/trade/CHZ_USDT	1.61079788944	28 mins atrás
0.0617	Coinbase	1861561.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 115.088,20	1731007489	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	5	https://pro.coinbase.com/trade/CHZ-USD	1.12228046268	Recentemente
0.0621	Kraken	1738487.27856	/cdn/crypto/logos/exchanges/KRKN.png	US$ 107.253,16	1731007371	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	6	https://trade.kraken.com/markets/kraken/CHZ/USD	1.04808242334	Recentemente
0.057291	Bitvavo	1736575.6416	/cdn/crypto/logos/exchanges/BITV.png	€ 99.092,51	1731007495	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	7	https://account.bitvavo.com/markets/CHZ-EUR	1.0469299541	Recentemente
0.0617	LBank	1567257.01	/cdn/crypto/logos/exchanges/LBNK.png	$ 96.474,61	1731007462	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	8	https://www.lbank.info/exchange/chz/usdt	0.944852772459	Recentemente
8.1E-7	Binance	1510363	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,23	1731007495	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	9	https://www.binance.com/en/trade/CHZ_BTC	0.910553061089	Recentemente
0.0617	LATOKEN	1146089.6	/cdn/crypto/logos/exchanges/LATK.png	$ 70.586,25	1731007306	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	10	https://exchange.latoken.com/exchange/CHZ-USDT	0.69094343119	Recentemente
0.06192	Kucoin	1063068.36765	/cdn/crypto/logos/exchanges/KUCN.png	$ 65.650,92	1731006721	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	11	https://trade.kucoin.com/CHZ-USDT	0.640892392302	13 mins atrás
0.0616	Coinbase	460968.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 28.209,56	1731007460	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	12	https://pro.coinbase.com/trade/CHZ-USDT	0.27790405722	Recentemente
0.0573	Coinbase	327181	/cdn/crypto/logos/exchanges/GDAX.png	€ 18.740,60	1731007491	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	13	https://pro.coinbase.com/trade/CHZ-EUR	0.197247721958	Recentemente
0.0477	Coinbase	224550.3	/cdn/crypto/logos/exchanges/GDAX.png	£ 10.709,77	1731007452	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	14	https://pro.coinbase.com/trade/CHZ-GBP	0.135374716564	Recentemente
8.2E-7	EXMO	158128.335695	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,131015	1731007494	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	15	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0953308841067	Recentemente
0.061237	HTX	144108.1446	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.860,28	1730964631	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	16	https://www.huobi.com/en-us/exchange/chz_usdt	0.0868785266809	12 horas atrás
0.06071	Bitstamp	86758.9262743	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5.240,55	1730876281	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	17	https://www.bitstamp.net/markets/chz/usd	0.0523043837116	2 dias atrás
0.0618	Crypto.com	70124	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.305,21	1731007496	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	18	https://crypto.com/exchange/trade/CHZ_USDT	0.0422756799894	Recentemente
0.061955	Bitfinex	63620.395299	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3.935,97	1731007492	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	19	https://www.bitfinex.com/t/CHZ:USD	0.0383548495873	Recentemente
0.061636	EXMO	16347.6794931	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.007,03	1731007495	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	20	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00985553115649	Recentemente
2.157E-5	Gate.io	8784.857	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,189165	1731006280	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	21	https://gate.io/trade/CHZ_ETH	0.00529612975992	20 mins atrás
0.06078	Gemini	8264.114891	/cdn/crypto/logos/exchanges/GEMN.png	US$ 496,74	1730931597	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	22	https://gemini.com/?symbol=CHZUSD	0.00498218978563	21 horas atrás
8.4E-7	Upbit	6444.25385697	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005413	1731002181	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.00388504953836	1 hora atrás
8.0E-7	Kucoin	5776.3032	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004683	1731005858	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	24	https://trade.kucoin.com/CHZ-BTC	0.00348236189614	27 mins atrás
0.05678	Bitstamp	4523.7227819	/cdn/crypto/logos/exchanges/BSTP.png	€ 256,86	1731007496	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	25	https://www.bitstamp.net/markets/chz/eur	0.00272721830883	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	26	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.0682	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1731005776	CHZ/USD	https://cex.io/chz-usd	USD	27	https://cex.io/chz-usd	0	29 mins atrás
0.061676	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1730937720	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	28	https://hitbtc.com/CHZ-to-USD	0	19 horas atrás
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1730937733	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	29	https://www.huobi.com/en-us/exchange/chz_eth	0	19 horas atrás
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1731007109	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	6 mins atrás
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1730937733	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	31	https://www.huobi.com/en-us/exchange/chz_btc	0	19 horas atrás
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1730937741	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	32	https://www.binance.com/en/trade/CHZ_GBP	0	19 horas atrás
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1730937730	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	33	https://www.okx.com/trade-spot/CHZ-BTC	0	19 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	34	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1730937723	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	35	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	19 horas atrás
2.497E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1731007179	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	36	https://hitbtc.com/CHZ-to-ETH	0	5 mins atrás
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1730937741	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	37	https://www.binance.com/en/trade/CHZ_EUR	0	19 horas atrás
8.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1731003501	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	38	https://hitbtc.com/CHZ-to-BTC	0	1 hora atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	39	https://poloniex.com/exchange#USDT_CHZ	0	-
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730937723	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	40	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	19 horas atrás
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1730937733	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	41	https://gate.io/trade/CHZ_USD	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0625	-0.0008	-1.28	0.0535	0.0644	3995725.04529	CX
4	0.0689	-0.0072	-10.4499274311	0.0535	0.0837	4700157.48228	CX
12	0.0547	0.007	12.7970749543	0.0471	0.0837	3663796.98115	CX
26	0.1221	-0.0604	-49.4676494676	0.0431	0.16535	4562218.18886	CX
52	0.0807	-0.019	-23.5439900867	0.0431	0.197	6883525.79386	CX
156	0.524	-0.4623	-88.2251908397	0.0431	0.5957	10564441.9461	CX
260	0.01513891	0.04656109	307.559064688	0.004628	0.92905605	52345657.552	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Rekt Raises $1.5M Seed Round Backed by Angels and Community, Following Sell-Out Success of Rekt Drinks

Wilmington, Delaware, November 7th, 2024, ChainwireRekt Brands Inc. (Rekt), the parent company behind the Rektguy NFT project, Rekt Drinks, and...

NEAR & Socket Unveil Game-Changing Framework to Make Crypto Consumer-Ready

Dubai, UAE, November 7th, 2024, ChainwireEnabling Seamless, Web2-Like Experiences Across All ChainsSocket and NEAR Protocol are excited to...

Tony Vejseli, Figure Markets, and GXD Labs Respond to Ionic Digital’s Recent FAQs

San Francisco, USA / California, November 7th, 2024, ChainwireTony Vejseli, along with Figure Markets Holdings Inc. and GXD Labs, LLC...

Bitcoin L2 Labs Launches to Accelerate Core Development for Stacks, the Leading Bitcoin Layer 2

New York, New York, November 7th, 2024, ChainwireBitcoin L2 Labs, a new organization focused on advancing Stacks core development and Bitcoin L2...

Haven1 Collaborates with Sygnum Bank as Network Validator

Zug, Switzerland, November 7th, 2024, ChainwireHaven1, the EVM L1 Multi-App Chain bridging the gap between traditional finance and decentralized...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1730937000	0.0619	0.0049	8.60	0.0572	0.0644	0.0571	4417799
1730850600	0.057	0.0028	5.17	0.0544	0.0578	0.0542	4265419
1730764200	0.0542	-0.0013	-2.34	0.0553	0.0569	0.0538	9286283
1730677800	0.0555	-0.0023	-3.98	0.0582	0.0582	0.0535	2855879
1730591400	0.0578	-0.0011	-1.87	0.0593	0.0604	0.0574	938936
1730505000	0.0589	-0.0001	-0.17	0.0591	0.0605	0.0577	2259466
1730418600	0.059	-0.0042	-6.65	0.0625	0.063	0.0587	3946289
1730332200	0.0632	0.0001	0.16	0.0632	0.0642	0.0613	4264684
1730245800	0.0631	0.0005	0.80	0.0625	0.0659	0.0614	5250996
1730159400	0.0626	0.0008	1.29	0.0617	0.0663	0.0595	4275939
1730073000	0.0618	0	0.00	0.0614	0.06294	0.0609	2192831
1729986600	0.0618	0.001	1.64	0.0607	0.06567	0.0603	6967206
1729900200	0.0608	-0.0068	-10.06	0.0677	0.0677	0.0589	4543013
1729813800	0.0676	-0.0015	-2.17	0.0672	0.0689	0.0653	3215543
1729727400	0.0691	-0.0027	-3.76	0.072	0.07472	0.0666	2468825
1729641000	0.0718	-0.0002	-0.28	0.0721	0.07851	0.0706	3125297
1729554600	0.072	-0.0024	-3.23	0.0745	0.075	0.0717	2694822
1729468200	0.0744	0.0003	0.40	0.0743	0.0747	0.0728	1890502
1729381800	0.0741	-0.0021	-2.76	0.0764	0.07746	0.0737	2642958
1729295400	0.0762	0.0005	0.66	0.0754	0.0767	0.0735	3011717
1729209000	0.0757	-0.001	-1.30	0.0758	0.0765	0.0728	4566150
1729122600	0.0767	-0.00545	-6.63	0.08191	0.08301	0.07607	3149422
1729036200	0.08215	0.00525	6.83	0.0765	0.0837	0.0762	8963930
1728949800	0.0769	0.0016	2.12	0.0747	0.0796	0.07215	4838583
1728863400	0.0753	0.0056	8.03	0.0698	0.0797	0.069	15363334
1728777000	0.0697	-0.0001	-0.14	0.0696	0.0723	0.0679	3836755
1728690600	0.0698	0.0009	1.31	0.0696	0.072	0.0677	4576565
1728604200	0.0689	-0.0019	-2.68	0.0689	0.075	0.0662	13852449
1728517800	0.0708	0.0053	8.09	0.0666	0.0782	0.0652	25351246
1728431400	0.0655	-0.0026	-3.82	0.0677	0.0689	0.0647	5900169
1728345000	0.0681	0.0044	6.91	0.0637	0.0685	0.0626	3307682
1728258600	0.0637	0.0014	2.25	0.0625	0.0638	0.0616	3561979
1728172200	0.0623	0.0005	0.81	0.062	0.0652	0.0611	2448988
1728085800	0.0618	0.0028	4.75	0.0589	0.0619	0.0587	2086039
1727999400	0.059	-0.0001	-0.17	0.059	0.0607	0.0575	2555522
1727913000	0.0591	-0.0014	-2.31	0.0604	0.0624	0.058	3003652
1727826600	0.0605	-0.0048	-7.35	0.0655	0.0677	0.0586	3301334
1727740200	0.0653	-0.0034	-4.95	0.0689	0.0697	0.065	2101217
1727653800	0.0687	0.0001	0.15	0.06818	0.0706	0.0672	3006833
1727567400	0.0686	-0.0008	-1.15	0.0695	0.07	0.0659	2227078
1727481000	0.0694	0.0001	0.14	0.0691	0.07356	0.0685	3921835
1727394600	0.0693	0.0033	5.00	0.0662	0.0708	0.0642	8365088
1727308200	0.066	0.0043	6.97	0.0617	0.0706	0.0609	13410468
1727221800	0.0617	0.0006	0.98	0.061	0.0624	0.0594	3739711
1727135400	0.0611	0.0035	6.08	0.0572	0.0624	0.0566	6342551
1727049000	0.0576	-0.0019	-3.19	0.0593	0.0595	0.0563	2269996
1726962600	0.0595	0.0025	4.39	0.0572	0.0597	0.0565	2622747
1726876200	0.057	0.0015	2.70	0.0555	0.0572	0.055	2096294
1726789800	0.0555	0.0021	3.93	0.0535	0.0563	0.0535	4116897
1726703400	0.0534	0.0015	2.89	0.0521	0.0535	0.0504	1913751
1726617000	0.0519	0.0008	1.57	0.051	0.0527	0.0506	1948255
1726530600	0.0511	-0.0009	-1.73	0.0519	0.0521	0.0506	2178804
1726444200	0.052	-0.0017	-3.17	0.0537	0.0538	0.0517	1785446
1726357800	0.0537	-0.0004	-0.74	0.0541	0.0543	0.0531	3039283
1726271400	0.0541	0.0011	2.08	0.0531	0.0544	0.0526	2750171
1726185000	0.053	0.0009	1.73	0.0522	0.0532	0.052	1506867
1726098600	0.0521	-0.001	-1.88	0.0531	0.0532	0.0507	1796628
1726012200	0.0531	-0.0001	-0.19	0.0529	0.0537	0.0525	1830500
1725925800	0.0532	0.0013	2.50	0.0519	0.0533	0.0516	2687813
1725839400	0.0519	0.0017	3.39	0.05	0.0522	0.05	760013
1725753000	0.0502	0.0017	3.51	0.0487	0.0509	0.0483	1200869
1725666600	0.0485	-0.0014	-2.81	0.0499	0.05083	0.0471	2487115
1725580200	0.0499	-0.0017	-3.29	0.0517	0.0518	0.0494	1927726
1725493800	0.0516	0.0012	2.38	0.0503	0.0523	0.048	2211687
1725407400	0.0504	-0.0021	-4.00	0.0524	0.0532	0.0503	1782549
1725321000	0.0525	0.0022	4.37	0.0502	0.053	0.05	3066184
1725234600	0.0503	-0.0027	-5.09	0.0528	0.0531	0.0496	1550599
1725148200	0.053	-0.0011	-2.03	0.0541	0.0543	0.0526	1093567
1725061800	0.0541	-0.0007	-1.28	0.0554	0.0559	0.0518	3577968
1724975400	0.0548	0.0011	2.05	0.0539	0.0555	0.0528	2979505
1724889000	0.0537	-0.0012	-2.19	0.0546	0.0558	0.0522	2279401
1724802600	0.0549	-0.0023	-4.02	0.0575	0.0588	0.0535	1718923
1724716200	0.0572	-0.0033	-5.45	0.061	0.0656	0.0569	2196416
1724629800	0.0605	-0.0016	-2.58	0.0623	0.0623	0.0589	2371225
1724543400	0.0621	0.0006	0.98	0.0616	0.0638	0.0606	2123218
1724457000	0.0615	0.0028	4.77	0.0589	0.062	0.0585	3945357
1724370600	0.0587	0.0017	2.98	0.05685	0.0592	0.0563	3004326
1724284200	0.057	0.002	3.64	0.0549	0.0575	0.05455	1127284
1724197800	0.055	0.0007	1.29	0.05334	0.0559	0.05334	1025154
1724111400	0.0543	0.0005	0.93	0.0533	0.0544	0.0526	1058404
1724025000	0.0538	0.0006	1.13	0.0531	0.0548	0.0527	849083
1723938600	0.0532	0.0008	1.53	0.0525	0.0532	0.0522	695057
1723852200	0.0524	-0.0005	-0.95	0.0529	0.0536	0.0513	1300506
1723765800	0.0529	-0.002	-3.64	0.0547	0.0558	0.0525	1611171
1723679400	0.0549	-0.0014	-2.49	0.0563	0.0569	0.0543	1010306
1723593000	0.0563	0.0006	1.08	0.0555	0.0568	0.0542	1689146
1723506600	0.0557	0.0021	3.92	0.0537	0.0564	0.0531	1428710
1723420200	0.0536	-0.0038	-6.62	0.0574	0.0584	0.0533	1118643
1723333800	0.0574	0.0019	3.42	0.0554	0.058	0.0549	1019768
1723247400	0.0555	-0.0005	-0.89	0.05443	0.0563	0.0541	1157060
1723161000	0.056	0.0049	9.59	0.0509	0.0563	0.0503	3213319
1723074600	0.0511	-0.0016	-3.04	0.0528	0.0542	0.0504	13157862