Nervos Common Knowledge BaseCKB

US$ 0,00574

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 162

Moeda

Minerável

Carteira

Oferta

US$ 0,0053

Bolsa

BTRX

Venda

US$ 0,00578

Último Horário de Negociação

11:30:13

Volume (24h)

$ 1.253.221

Tamanho da Última Negociação

4.168,49

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00574

Capitalização de Mercado Totalmente Diluída

US$ 258.008.638

Data de Gênese

04/10/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-0,00574

Oferta em Circulação 44.949.240.028 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.009395	Binance	153537072	/cdn/crypto/logos/exchanges/BINA.png	$ 1.435.171,14	1737921190	CKB/USDT	https://www.binance.com/en/trade/CKB_USDT	USDT	1	https://www.binance.com/en/trade/CKB_USDT	87.670947837	Recentemente
0.009384	Gate.io	7783771.1	/cdn/crypto/logos/exchanges/GATE.png	$ 72.724,93	1737921071	CKB/USDT	https://gate.io/trade/CKB_USDT	USDT	2	https://gate.io/trade/CKB_USDT	4.4445981755	Recentemente
0.009379	Kucoin	6590583.4924	/cdn/crypto/logos/exchanges/KUCN.png	$ 61.559,86	1737920898	CKB/USDT	https://trade.kucoin.com/CKB-USDT	USDT	3	https://trade.kucoin.com/CKB-USDT	3.76327810639	Recentemente
0.009378	DigiFinex	3965511	/cdn/crypto/logos/exchanges/DGFX.png	$ 37.054,40	1737920619	CKB/USDT	https://www.digifinex.com/en-ww/trade/USDT/CKB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CKB	2.26433983337	10 mins atrás
0.009387	LBank	2172178.17	/cdn/crypto/logos/exchanges/LBNK.png	$ 20.288,40	1737921153	CKB/USDT	https://www.lbank.info/exchange/ckb/usdt	USDT	5	https://www.lbank.info/exchange/ckb/usdt	1.24033184008	Recentemente
0.00938	HTX	1062847.01	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.930,07	1737921180	CKB/USDT	https://www.huobi.com/en-us/exchange/ckb_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ckb_usdt	0.606894501495	Recentemente
8.0E-8	Kucoin	16809.3624	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001366	1737917334	CKB/BTC	https://trade.kucoin.com/CKB-BTC	BTC	7	https://trade.kucoin.com/CKB-BTC	0.00959828603572	1 hora atrás
8.0E-8	HitBTC	20	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000160	1737918994	CKB/BTC	https://hitbtc.com/CKB-to-BTC	BTC	8	https://hitbtc.com/CKB-to-BTC	1.14201666991E-5	37 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CKB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CKB	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-CKB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CKB/USD	https://bittrex.com/Market/Index?MarketName=USD-CKB	USD	10	https://bittrex.com/Market/Index?MarketName=USD-CKB	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1737849881	CKB/USDT	https://crypto.com/exchange/trade/CKB_USDT	USDT	11	https://crypto.com/exchange/trade/CKB_USDT	0	20 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CKB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CKB	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-CKB	0	-
1.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737849729	CKB/BTC	https://gate.io/trade/CKB_BTC	BTC	13	https://gate.io/trade/CKB_BTC	0	20 horas atrás
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737849729	CKB/BTC	https://www.huobi.com/en-us/exchange/ckb_btc	BTC	14	https://www.huobi.com/en-us/exchange/ckb_btc	0	20 horas atrás
0.0052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737849726	CKB/USDT	https://www.bibox.com/en/exchange/basic/CKB_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/CKB_USDT	0	20 horas atrás
2.57E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737849726	CKB/ETH	https://www.bibox.com/en/exchange/basic/CKB_ETH	ETH	16	https://www.bibox.com/en/exchange/basic/CKB_ETH	0	20 horas atrás
0.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737849720	CKB/USD	https://hitbtc.com/CKB-to-USD	USD	17	https://hitbtc.com/CKB-to-USD	0	20 horas atrás
3.27E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737849729	CKB/ETH	https://gate.io/trade/CKB_ETH	ETH	18	https://gate.io/trade/CKB_ETH	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.00574	2688.65451803	CX
4	0	0	0	0	0.00574	4032.98177704	CX
12	0	0	0	0	0.00574	2688.65451803	CX
26	0	0	0	0	0.00574	2645.05471503	CX
52	0	0	0	0	0.00574	2717.95865446	CX
156	0.01475002	-0.00901002	-61.0847985291	0.00211	0.02324373	3667622.33032	CX
260	0.00633156	-0.00059156	-9.34303710302	0.00211	29339.076	30953636.307	CX

Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1737849000	0.00574	0	0	0	0
1737762600	0.00574	0	0	0	0
1737676200	0.00574	0	0	0	0
1737589800	0.00574	0	0	0	0
1737503400	0.00574	0	0	0	0
1737417000	0.00574	0.00564	0.00574	0.00564	18820
1737330600	0.00574	0	0	0	0
1737244200	0.00574	0	0	0	0
1737157800	0.00574	0	0	0	0
1737071400	0.00574	0	0	0	0
1736985000	0.00574	0	0	0	0
1736898600	0.00574	0	0	0	0
1736812200	0.00574	0.00564	0.00574	0.00564	18820
1736725800	0.00574	0	0	0	0
1736639400	0.00574	0	0	0	0
1736553000	0.00574	0.00564	0.00574	0.00564	18820
1736466600	0.00574	0	0	0	0
1736380200	0.00574	0	0	0	0
1736293800	0.00574	0	0	0	0
1736207400	0.00574	0.00564	0.00574	0.00564	18820
1736121000	0.00574	0	0	0	0
1736034600	0.00574	0	0	0	0
1735948200	0.00574	0	0	0	0
1735861800	0.00574	0.00564	0.00574	0.00564	18820
1735775400	0.00574	0	0	0	0
1735689000	0.00574	0	0	0	0
1735602600	0.00574	0.00564	0.00574	0.00564	18820
1735516200	0.00574	0	0	0	0
1735429800	0.00574	0	0	0	0
1735343400	0.00574	0	0	0	0
1735257000	0.00574	0	0	0	0
1735170600	0.00574	0	0	0	0
1735084200	0.00574	0	0	0	0
1734997800	0.00574	0.00564	0.00574	0.00564	18820
1734911400	0.00574	0	0	0	0
1734825000	0.00574	0	0	0	0
1734738600	0.00574	0	0	0	0
1734652200	0.00574	0	0	0	0
1734565800	0.00574	0	0	0	0
1734479400	0.00574	0	0	0	0
1734393000	0.00574	0.00564	0.00574	0.00564	18820
1734306600	0.00574	0	0	0	0
1734220200	0.00574	0	0	0	0
1734133800	0.00574	0	0	0	0
1734047400	0.00574	0	0	0	0
1733961000	0.00574	0	0	0	0
1733874600	0.00574	0	0	0	0
1733788200	0.00574	0.00564	0.00574	0.00564	18820
1733701800	0.00574	0	0	0	0
1733615400	0.00574	0	0	0	0
1733529000	0.00574	0	0	0	0
1733442600	0.00574	0	0	0	0
1733356200	0.00574	0	0	0	0
1733269800	0.00574	0	0	0	0
1733183400	0.00574	0	0	0	0
1733097000	0.00574	0	0	0	0
1733010600	0.00574	0	0	0	0
1732924200	0.00574	0	0	0	0
1732837800	0.00574	0	0	0	0
1732751400	0.00574	0	0	0	0
1732665000	0.00574	0	0	0	0
1732578600	0.00574	0.00564	0.00574	0.00564	18820
1732492200	0.00574	0	0	0	0
1732405800	0.00574	0	0	0	0
1732319400	0.00574	0	0	0	0
1732233000	0.00574	0	0	0	0
1732146600	0.00574	0	0	0	0
1732060200	0.00574	0	0	0	0
1731973800	0.00574	0.00564	0.00574	0.00564	18820
1731887400	0.00574	0	0	0	0
1731801000	0.00574	0	0	0	0
1731714600	0.00574	0	0	0	0
1731628200	0.00574	0	0	0	0
1731541800	0.00574	0	0	0	0
1731455400	0.00574	0	0	0	0
1731369000	0.00574	0	0	0	0
1731282600	0.00574	0	0	0	0
1731196200	0.00574	0	0	0	0
1731109800	0.00574	0	0	0	0
1731023400	0.00574	0	0	0	0
1730937000	0.00574	0	0	0	0
1730850600	0.00574	0	0	0	0
1730764200	0.00574	0.00564	0.00574	0.00564	18820
1730677800	0.00574	0	0	0	0
1730591400	0.00574	0	0	0	0
1730505000	0.00574	0	0	0	0
1730418600	0.00574	0	0	0	0
1730332200	0.00574	0	0	0	0
1730245800	0.00574	0	0	0	0
1730159400	0.00574	0.00564	0.00574	0.00564	18820
1730073000	0.00574	0	0	0	0
1729986600	0.00574	0	0	0	0