ClinicoinCLIN

US$ 0,008413

-0,000391

(

-4,44%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1428

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00024

Bolsa

Venda

US$ 0,002404

Último Horário de Negociação

12:12:39

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000329

Capitalização de Mercado Totalmente Diluída

US$ 20.190.816

Data de Gênese

06/06/2018

Variação Diária 0,008212-0,008833

Variação de 52 Semanas 0,007548-0,014368

Oferta em Circulação 2.400.000.000 / 2.400.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740441728	CLIN/ETH	https://exchange.latoken.com/exchange/CLIN-ETH	ETH	1	https://exchange.latoken.com/exchange/CLIN-ETH	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.00960116	-0.00118832	-12.3768377988	0.00873932	0.00994661	CX
4	0.01120028	-0.00278744	-24.887234962	0.00872098	0.01202831	CX
12	0.01272985	-0.00431701	-33.9124970051	0.00872098	0.0143675	CX
26	0.00969643	-0.00128359	-13.237758639	0.00754834	0.0143675	CX
52	0.01047564	-0.0020628	-19.6913983298	0.00754834	0.0143675	CX
156	0.0090951	-0.00068226	-7.50140185375	0.00309946	0.0143675	CX
260	0.00164734	0.0067655	410.692388942	0.00153919	0.0170325	CX

Clinicoin is an open source wellness platform that rewards users with cryptocurrency for engaging in healthy activities.

Donald Trump Jr. & Kevin O’Leary to Speak at DeFi World 2025, Highlighting US Blockchain Leadership

Denver, Colorado, February 25th, 2025, ChainwireDonald Trump Jr. will speak at the DeFi World 2025 Conference on February 26 in Denver, which...

DTX Exchange Sets Final Token Price at $0.36 as Presale Concludes

London, United Kingdom, February 25th, 2025, ChainwireDTX Exchange, a leading asset trading platform, has confirmed its final presale token...

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740441000	0.00880614	-0.00106	-10.74	0.00935553	0.00957593	0.00873932
1740354600	0.00986664	0.00018494	1.91	0.00967627	0.00993909	0.00961299
1740268200	0.0096817	0.00036925	3.97	0.00931441	0.0097825	0.00929432
1740181800	0.00931245	-0.000285	-2.97	0.00958478	0.00994661	0.00916356
1740095400	0.00959745	9.5E-5	1.00	0.0095067	0.00968705	0.00948209
1740009000	0.00950197	0.00017363	1.86	0.00934486	0.0095747	0.00929691
1739922600	0.00932834	-0.000264	-2.75	0.00960116	0.00962556	0.00912425
1739836200	0.00959196	0.00028028	3.01	0.00935553	0.00996576	0.00932799
1739749800	0.00931168	-0.000105	-1.12	0.00942854	0.00953925	0.00929782
1739663400	0.00941682	-0.000124	-1.30	0.00954131	0.00958699	0.00937055
1739577000	0.00954103	0.00017342	1.85	0.00935553	0.00975866	0.00932799
1739490600	0.00936761	-0.000205	-2.14	0.00957295	0.00964596	0.00914714
1739404200	0.00957292	0.00045679	5.01	0.00912943	0.00976948	0.00895769
1739317800	0.00911613	-0.00019	-2.04	0.00932592	0.00953438	0.00904445
1739231400	0.00930608	9.9E-5	1.08	0.01167523	0.01175814	0.00920584
1739145000	0.00920741	-2.3E-5	-0.25	0.00921025	0.00938602	0.00888562
1739058600	0.00923079	4.4E-5	0.48	0.00918081	0.00931892	0.00906475
1738972200	0.00918711	-0.000189	-2.02	0.00943516	0.00979387	0.00898821
1738885800	0.00937576	-0.000379	-3.89	0.00976433	0.00999484	0.00933418
1738799400	0.00975443	0.00023083	2.42	0.00954898	0.00987983	0.00949896
1738713000	0.0095236	-0.000563	-5.58	0.01009211	0.01011622	0.0092288
1738626600	0.01008661	0.0001288	1.29	0.01167523	0.01175814	0.00872098
1738540200	0.00995781	-0.000986	-9.01	0.01092693	0.01106164	0.00965408
1738453800	0.01094422	-0.000564	-4.90	0.01155273	0.01164733	0.01086277
1738367400	0.01150838	0.00012407	1.09	0.01138406	0.01202831	0.01125075
1738281000	0.01138431	0.00047012	4.31	0.01088556	0.01149011	0.01082515
1738194600	0.01091419	0.00016548	1.54	0.01081661	0.01108446	0.01071483
1738108200	0.01074871	-0.000336	-3.03	0.01120028	0.01127332	0.01064605
1738021800	0.01108499	-0.000244	-2.15	0.01167523	0.01175814	0.01062589
1737935400	0.01132946	-0.000301	-2.59	0.01159767	0.01175856	0.01132946
1737849000	0.01163057	3.9E-5	0.34	0.01158629	0.01172248	0.0114576
1737762600	0.01159196	-6.5E-5	-0.56	0.01168331	0.01195687	0.01146929
1737676200	0.01165692	0.00030051	2.65	0.01135288	0.01170732	0.01117081
1737589800	0.01135641	-0.00027	-2.32	0.0116642	0.01177799	0.0113079
1737503400	0.01162609	0.00021508	1.88	0.01143782	0.01177337	0.01121918
1737417000	0.01141101	0.00012719	1.13	0.01167523	0.01199306	0.01130804
1737330600	0.01128382	-0.000304	-2.62	0.01153992	0.01205113	0.01095276
1737244200	0.01158794	-0.000593	-4.87	0.01216761	0.01223267	0.01131389
1737157800	0.01218059	0.00062471	5.41	0.01157334	0.01233942	0.01157334
1737071400	0.01155588	-0.000487	-4.04	0.01205771	0.01209236	0.01143467
1736985000	0.01204269	0.00075362	6.68	0.0112778	0.01216029	0.01115226
1736898600	0.01128907	0.00033607	3.07	0.01097096	0.01138203	0.01094656
1736812200	0.010953	-0.000466	-4.08	0.01167523	0.01175814	0.01031334
1736725800	0.01141875	-8.9E-5	-0.77	0.01148759	0.01153768	0.01129394
1736639400	0.01150779	5.3E-5	0.46	0.01143152	0.01160922	0.01127952
1736553000	0.01145466	0.00021	1.87	0.01167523	0.01175814	0.01120024
1736466600	0.01124466	-0.00041	-3.52	0.01163001	0.01174159	0.01108768
1736380200	0.01165472	-0.000165	-1.40	0.01183357	0.0119435	0.01124532
1736293800	0.01181995	-0.001082	-8.39	0.01291251	0.01295238	0.01175419
1736207400	0.01290194	0.00016331	1.28	0.01167523	0.01306809	0.01159151
1736121000	0.01273863	-6.2E-5	-0.48	0.01279435	0.01284195	0.01260451
1736034600	0.01280048	0.00018295	1.45	0.01262355	0.01284367	0.01251204
1735948200	0.01261753	0.0005545	4.60	0.01208109	0.012696	0.01199072
1735861800	0.01206303	0.00033506	2.86	0.01167523	0.01221759	0.01159151
1735775400	0.01172797	6.3E-5	0.54	0.01167523	0.01178327	0.01159151
1735689000	0.01166511	-7.1E-5	-0.60	0.01174642	0.01204798	0.01159648
1735602600	0.0117363	-6.0E-6	-0.05	0.01196174	0.01201935	0.01155073
1735516200	0.01174232	-0.000141	-1.19	0.01188187	0.01192033	0.01163127
1735429800	0.01188302	0.0002444	2.10	0.01165311	0.01191774	0.01163337
1735343400	0.01163862	-1.6E-5	-0.14	0.01165895	0.01200689	0.01156795
1735257000	0.01165465	-0.000568	-4.65	0.01227173	0.01228759	0.01155931
1735170600	0.01222224	-5.0E-6	-0.04	0.01220369	0.01239241	0.01204756
1735084200	0.01222746	0.00027188	2.27	0.01195323	0.01236504	0.01175471
1734997800	0.01195558	0.0004998	4.36	0.01196174	0.01208522	0.01144216
1734911400	0.01145578	-0.000214	-1.83	0.01172181	0.01187347	0.01136684
1734825000	0.01167008	-0.000461	-3.80	0.01215795	0.01243613	0.01152515
1734738600	0.01213107	9.0E-5	0.75	0.01196174	0.01221237	0.01090432
1734652200	0.01204115	-0.000649	-5.11	0.01266594	0.01300624	0.01167439
1734565800	0.01269033	-0.000889	-6.55	0.01360674	0.0136599	0.01267966
1734479400	0.01357944	-0.000409	-2.92	0.01391589	0.01414364	0.01347461
1734393000	0.01398817	0.00015302	1.11	0.01089767	0.0143675	0.01062467
1734306600	0.01383515	0.0003058	2.26	0.01355203	0.01383515	0.01342372
1734220200	0.01352935	-0.00013	-0.95	0.01368605	0.0138005	0.01338921
1734133800	0.01365889	8.6E-5	0.63	0.01360425	0.01387274	0.01349568
1734047400	0.01357258	0.00015218	1.13	0.01341833	0.01394725	0.01330623
1733961000	0.0134204	0.00075219	5.94	0.01272659	0.01347766	0.01247676
1733874600	0.01266821	-0.000318	-2.45	0.0129444	0.01321505	0.01231566
1733788200	0.01298619	-0.00099	-7.08	0.01089767	0.01379185	0.01062467
1733701800	0.01397623	-5.0E-5	-0.36	0.01401242	0.01404567	0.01377253
1733615400	0.0140266	-3.2E-5	-0.23	0.01401417	0.01408284	0.01392832
1733529000	0.01405848	0.00079065	5.96	0.01326325	0.014322	0.01325768
1733442600	0.01326783	-0.000152	-1.13	0.01341606	0.01383445	0.01309217
1733356200	0.01341959	0.00074273	5.86	0.01267234	0.01363729	0.01267234
1733269800	0.01267686	-6.2E-5	-0.49	0.01272985	0.01284629	0.01232112
1733183400	0.0127386	-0.000256	-1.97	0.01298391	0.01315688	0.01250865
1733097000	0.01299424	2.8E-5	0.22	0.01300341	0.0131055	0.01282053
1733010600	0.01296596	0.00038339	3.05	0.01255324	0.01306823	0.01251663
1732924200	0.01258257	4.9E-5	0.39	0.01253486	0.01276933	0.01239056
1732837800	0.01253339	-0.000297	-2.31	0.01277864	0.01280545	0.01237572
1732751400	0.01282991	0.00118825	10.21	0.01166872	0.01289242	0.01155535
1732665000	0.01164166	-0.000309	-2.59	0.01194553	0.01211595	0.01139008
1732578600	0.01195078	0.00018179	1.54	0.01089767	0.0123852	0.01062467
1732492200	0.01176899	-0.000134	-1.13	0.01195505	0.01208501	0.01152151
1732405800	0.01190262	0.00026764	2.30	0.01165762	0.01224818	0.01163025