ClinicoinCLIN

US$ 0,012819

0,00118

(

10,13%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1459

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000366

Bolsa

Venda

US$ 0,003663

Último Horário de Negociação

12:12:39

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000329

Capitalização de Mercado Totalmente Diluída

US$ 30.766.752

Data de Gênese

06/06/2018

Variação Diária 0,011555-0,012819

Variação de 52 Semanas 0,006429-0,014323

Oferta em Circulação 2.400.000.000 / 2.400.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732665741	CLIN/ETH	https://exchange.latoken.com/exchange/CLIN-ETH	ETH	1	https://exchange.latoken.com/exchange/CLIN-ETH	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.01089767	0.00192181	17.6350540987	0.01062467	0.0123852	CX
4	0.00922085	0.00359863	39.0270962005	0.0082712	0.0123852	CX
12	0.00846849	0.00435099	51.3785810694	0.00754834	0.0123852	CX
26	0.01283898	-1.95E-5	-0.151881224209	0.00754834	0.01389682	CX
52	0.00648067	0.00633881	97.8110287979	0.00642869	0.01432336	CX
156	0.01412162	-0.00130214	-9.22089675264	0.00309946	0.0167125	CX
260	0.00164734	0.01117214	678.192722814	0.00153919	0.0170325	CX

Clinicoin is an open source wellness platform that rewards users with cryptocurrency for engaging in healthy activities.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732665000	0.01164166	-0.000309	-2.59	0.01194553	0.01211595	0.01139008
1732578600	0.01195078	0.00018179	1.54	0.01089767	0.0123852	0.01062467
1732492200	0.01176899	-0.000134	-1.13	0.01195505	0.01208501	0.01152151
1732405800	0.01190262	0.00026764	2.30	0.01165762	0.01224818	0.01163025
1732319400	0.01163498	-0.000172	-1.46	0.01176994	0.01200283	0.01144475
1732233000	0.01180714	0.00103845	9.64	0.01076383	0.0118468	0.0106303
1732146600	0.01076869	-0.000128	-1.17	0.01089767	0.01106315	0.01062467
1732060200	0.01089676	-0.000366	-3.25	0.011256	0.011256	0.01076393
1731973800	0.01126296	0.0005117	4.76	0.0118671	0.01211318	0.00929019
1731887400	0.01075126	-0.000196	-1.79	0.0109782	0.0110573	0.01067367
1731801000	0.01094702	0.00011305	1.04	0.01080061	0.01126335	0.01076015
1731714600	0.01083397	0.00013073	1.22	0.01075483	0.01095832	0.01055533
1731628200	0.01070324	-0.000479	-4.28	0.01117084	0.01134843	0.01063174
1731541800	0.01118215	-0.000195	-1.71	0.01135813	0.01167967	0.0109242
1731455400	0.01137738	-0.000398	-3.38	0.01174512	0.01203961	0.01125943
1731369000	0.0117754	0.00062143	5.57	0.01114113	0.01184333	0.01091895
1731282600	0.01115397	0.00017174	1.56	0.0109096	0.01136184	0.01082987
1731196200	0.01098223	0.00062479	6.03	0.0103649	0.01105002	0.01036311
1731109800	0.01035744	0.0002044	2.01	0.01026007	0.01044743	0.01011787
1731023400	0.01015304	0.00062205	6.53	0.00949343	0.01021779	0.00946634
1730937000	0.00953099	0.00103544	12.19	0.00849278	0.00960375	0.00848946
1730850600	0.00849555	0.00012236	1.46	0.00842758	0.00867324	0.00833619
1730764200	0.00837319	-0.000227	-2.64	0.0118671	0.01211318	0.0082712
1730677800	0.00860037	-0.000105	-1.21	0.00872921	0.00873019	0.00843829
1730591400	0.00870495	-8.4E-5	-0.96	0.00880176	0.00882651	0.00866691
1730505000	0.00878888	-2.3E-5	-0.26	0.00882518	0.00904841	0.00865588
1730418600	0.00881174	-0.000499	-5.36	0.0093086	0.00933513	0.00877093
1730332200	0.00931028	8.8E-5	0.95	0.00922085	0.00951191	0.00912012
1730245800	0.00922222	0.00024378	2.72	0.00897582	0.00938196	0.00896343
1730159400	0.00897844	0.00020723	2.36	0.0118671	0.01211318	0.00870842
1730073000	0.00877121	9.3E-5	1.07	0.00866796	0.00882966	0.00862008
1729986600	0.00867839	0.00023069	2.73	0.00852922	0.00875318	0.00850048
1729900200	0.0084477	-0.000413	-4.66	0.00887519	0.00895289	0.00836605
1729813800	0.00886032	3.4E-5	0.39	0.00881783	0.00895037	0.00878143
1729727400	0.00882672	-0.000354	-3.86	0.00917014	0.00917878	0.00860671
1729641000	0.00918095	-0.000151	-1.62	0.00934486	0.00934486	0.00912387
1729554600	0.00933233	-0.00026	-2.71	0.00961821	0.00967708	0.00930079
1729468200	0.00959276	0.00032273	3.48	0.00927731	0.00963683	0.00922771
1729381800	0.00927003	2.1E-5	0.23	0.00924458	0.00931756	0.00921487
1729295400	0.00924868	0.00013899	1.53	0.0118671	0.01211318	0.00913237
1729209000	0.00910969	-2.6E-5	-0.28	0.0118671	0.01211318	0.00908908
1729122600	0.0091358	4.4E-5	0.48	0.00912173	0.00925386	0.00907403
1729036200	0.00909223	-0.000107	-1.16	0.00920195	0.00938836	0.00891446
1728949800	0.00919912	0.00056147	6.50	0.0118671	0.01211318	0.00880568
1728863400	0.00863765	-3.0E-5	-0.35	0.00867653	0.00868808	0.00852932
1728777000	0.00866806	0.00014934	1.75	0.00853632	0.00870761	0.00852474
1728690600	0.00851872	0.00017896	2.15	0.00833843	0.00864542	0.00833108
1728604200	0.00833976	5.1E-5	0.62	0.00829937	0.00844312	0.00815664
1728517800	0.00828908	-0.000254	-2.97	0.00853188	0.00863646	0.00823672
1728431400	0.0085435	4.8E-5	0.56	0.00850199	0.00861059	0.0084218
1728345000	0.00849586	-4.3E-5	-0.50	0.0118671	0.01211318	0.00842744
1728258600	0.00853877	8.5E-5	1.01	0.00843654	0.00859005	0.00842744
1728172200	0.0084533	3.0E-6	0.04	0.00846989	0.00849555	0.00836689
1728085800	0.00845078	0.00022487	2.73	0.00823154	0.00853909	0.00819133
1727999400	0.00822591	-3.8E-5	-0.46	0.0118671	0.01211318	0.00809844
1727913000	0.00826409	-0.000316	-3.68	0.00857601	0.00874359	0.00824617
1727826600	0.00858018	-0.0005	-5.51	0.00911022	0.00929768	0.00849208
1727740200	0.00908054	-0.000207	-2.23	0.00930653	0.0093108	0.00901341
1727653800	0.00928749	-7.7E-5	-0.82	0.00936621	0.00939109	0.00922719
1727567400	0.00936495	-7.7E-5	-0.82	0.00944716	0.00946708	0.00928882
1727481000	0.00944167	0.00023832	2.59	0.00920167	0.00954635	0.00915775
1727394600	0.00920335	0.00018987	2.11	0.0090391	0.0093275	0.008958
1727308200	0.00901348	-0.00028	-3.01	0.00927878	0.00932624	0.0089573
1727221800	0.00929309	2.2E-5	0.24	0.00926859	0.00934794	0.00908498
1727135400	0.00927104	0.00023334	2.58	0.0118671	0.01211318	0.00921592
1727049000	0.0090377	-0.000129	-1.41	0.00915551	0.0091756	0.00884926
1726962600	0.00916681	0.00022669	2.54	0.00895814	0.00917448	0.00886133
1726876200	0.00894012	0.00030555	3.54	0.00862862	0.00899944	0.00854122
1726789800	0.00863457	0.00039281	4.77	0.00833745	0.00871157	0.00831824
1726703400	0.00824176	6.0E-5	0.73	0.00818993	0.00826	0.00797856
1726617000	0.00818219	0.00012778	1.59	0.00803337	0.00836815	0.00792403
1726530600	0.00805441	-5.9E-5	-0.73	0.00812385	0.00816707	0.00789687
1726444200	0.00811293	-0.000347	-4.10	0.0084624	0.00850213	0.00808223
1726357800	0.00846016	-8.9E-5	-1.04	0.00854665	0.00854665	0.00837525
1726271400	0.00854913	0.00027643	3.34	0.00826336	0.00861952	0.00818268
1726185000	0.0082727	7.1E-5	0.87	0.00819038	0.00835313	0.00811212
1726098600	0.00820186	-0.000158	-1.89	0.0083475	0.00834809	0.007985
1726012200	0.00835971	9.1E-5	1.10	0.00824799	0.00839237	0.00812742
1725925800	0.0082684	0.00021343	2.65	0.0118671	0.01211318	0.00796183
1725839400	0.00805497	0.00011148	1.40	0.00794202	0.00814807	0.00785288
1725753000	0.00794349	0.00016481	2.12	0.00779982	0.00808202	0.00777913
1725666600	0.00777868	-0.000511	-6.16	0.00829601	0.00842051	0.00754834
1725580200	0.00828989	-0.000267	-3.12	0.008573	0.0086303	0.00822402
1725493800	0.00855701	-1.1E-5	-0.13	0.00846849	0.0087081	0.00809697
1725407400	0.00856779	-0.000311	-3.50	0.00887778	0.00892563	0.00852957
1725321000	0.00887904	0.0003718	4.37	0.0118671	0.01211318	0.0085204
1725234600	0.00850724	-0.000283	-3.22	0.00878962	0.00880316	0.00842285
1725148200	0.00879053	-5.4E-5	-0.61	0.00883809	0.0088613	0.00872571
1725061800	0.00884439	-1.0E-6	-0.01	0.00884002	0.0088858	0.00854402
1724975400	0.00884583	-1.9E-5	-0.21	0.00884733	0.00908502	0.00877821
1724889000	0.00886473	0.00024161	2.80	0.00860534	0.00894012	0.0084714
1724802600	0.00862312	-0.000768	-8.18	0.00940149	0.00944982	0.00843024