Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05575 | Binance | 13435437.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 767.548,14 | 1738404469 | CLV/USDT | https://www.binance.com/en/trade/CLV_USDT | USDT | 1 | https://www.binance.com/en/trade/CLV_USDT | 55.4128102138 | Recentemente |
| 0.0557 | Coinbase | 8637614.89 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 495.283,68 | 1738404422 | CLV/USD | https://pro.coinbase.com/trade/CLV-USD | USD | 2 | https://pro.coinbase.com/trade/CLV-USD | 35.6247799085 | Recentemente |
| 0.05557 | OKX | 837521.620443 | /cdn/crypto/logos/exchanges/OKEX.png | $ 47.893,23 | 1738404454 | CLV/USDT | https://www.okx.com/trade-spot/CLV-USDT | USDT | 3 | https://www.okx.com/trade-spot/CLV-USDT | 3.45425488134 | Recentemente |
| 0.04875 | Gate.io | 507302.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 24.678,45 | 1738403849 | CLV/USDT | https://gate.io/trade/CLV_USDT | USDT | 4 | https://gate.io/trade/CLV_USDT | 2.09230699414 | 10 mins atrás |
| 0.05349 | Bitvavo | 344582.248016 | /cdn/crypto/logos/exchanges/BITV.png | € 18.870,93 | 1738404471 | CLV/EUR | https://account.bitvavo.com/markets/CLV-EUR | EUR | 5 | https://account.bitvavo.com/markets/CLV-EUR | 1.42118708721 | Recentemente |
| 0.0557 | Kucoin | 333549.856668 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19.057,62 | 1738404239 | CLV/USDT | https://trade.kucoin.com/CLV-USDT | USDT | 6 | https://trade.kucoin.com/CLV-USDT | 1.37568534643 | Recentemente |
| 0.0574 | HTX | 74494.9307 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.236,93 | 1738373212 | CLV/USDT | https://www.huobi.com/en-us/exchange/clv_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/clv_usdt | 0.307245176392 | 9 horas atrás |
| 5.5E-7 | Binance | 72162.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,040146 | 1738404474 | CLV/BTC | https://www.binance.com/en/trade/CLV_BTC | BTC | 8 | https://www.binance.com/en/trade/CLV_BTC | 0.297626590247 | Recentemente |
| 0.048462 | LATOKEN | 3419.62 | /cdn/crypto/logos/exchanges/LATK.png | $ 166,58 | 1738403013 | CLV/USDT | https://exchange.latoken.com/exchange/CLV-USDT | USDT | 9 | https://exchange.latoken.com/exchange/CLV-USDT | 0.0141038019664 | 24 mins atrás |
| 0.0391 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1738368136 | CLV/GBP | https://pro.coinbase.com/trade/CLV-GBP | GBP | 10 | https://pro.coinbase.com/trade/CLV-GBP | 0 | 10 horas atrás |
| 0.02874 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1738368136 | CLV/EUR | https://pro.coinbase.com/trade/CLV-EUR | EUR | 11 | https://pro.coinbase.com/trade/CLV-EUR | 0 | 10 horas atrás |
| 0.0309 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1738368136 | CLV/USDT | https://pro.coinbase.com/trade/CLV-USDT | USDT | 12 | https://pro.coinbase.com/trade/CLV-USDT | 0 | 10 horas atrás |
| 1.92E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738368136 | CLV/ETH | https://gate.io/trade/CLV_ETH | ETH | 13 | https://gate.io/trade/CLV_ETH | 0 | 10 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CLV/USDT | https://hitbtc.com/CLV-to-USDT | USDT | 14 | https://hitbtc.com/CLV-to-USDT | 0 | - | |||
| 5.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1738368131 | CLV/BTC | https://exchange.latoken.com/exchange/CLV-BTC | BTC | 15 | https://exchange.latoken.com/exchange/CLV-BTC | 0 | 10 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CLV/ETH | https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | ETH | 16 | https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | 0 | - | |||
| 1.438E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738368122 | CLV/ETH | https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | ETH | 17 | https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | 0 | 10 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CLV/USDT | https://poloniex.com/exchange#USDT_CLV | USDT | 18 | https://poloniex.com/exchange#USDT_CLV | 0 | - | |||
| 4.36E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738368136 | CLV/BTC | https://www.huobi.com/en-us/exchange/clv_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/clv_btc | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0622 | -0.0065 | -10.4501607717 | 0.0532 | 0.0719 | 31881708.6971 | CX |
| 4 | 0.069 | -0.0133 | -19.2753623188 | 0.0445 | 0.1001 | 30372169.8768 | CX |
| 12 | 0.0286 | 0.0271 | 94.7552447552 | 0.0281 | 0.17 | 52933291.4587 | CX |
| 26 | 0.0453 | 0.0104 | 22.9580573951 | 0.0247 | 0.17 | 27014478.2812 | CX |
| 52 | 0.0447 | 0.011 | 24.6085011186 | 0.0247 | 0.1731 | 18239816.1684 | CX |
| 156 | 0.35 | -0.2943 | -84.0857142857 | 0.0247 | 0.64 | 9677772.12938 | CX |
| 260 | 2.1869305 | -2.1312305 | -97.4530512058 | 0.0247 | 22.44379138 | 7486636.38516 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.057 | -0.0017 | -2.90 | 0.0585 | 0.0605 | 0.0563 | 13921514 |
| 1738281000 | 0.0587 | 0.0001 | 0.17 | 0.0586 | 0.0618 | 0.0581 | 11017413 |
| 1738194600 | 0.0586 | -0.0019 | -3.14 | 0.0601 | 0.0644 | 0.0567 | 42150554 |
| 1738108200 | 0.0605 | 0.0052 | 9.40 | 0.0558 | 0.0719 | 0.0535 | 79958876 |
| 1738021800 | 0.0553 | -0.0028 | -4.82 | 0.0578 | 0.0602 | 0.0532 | 19664676 |
| 1737935400 | 0.0581 | -0.0031 | -5.07 | 0.061 | 0.0641 | 0.0579 | 31713438 |
| 1737849000 | 0.0612 | -0.0008 | -1.29 | 0.0622 | 0.0669 | 0.0583 | 24745487 |
| 1737762600 | 0.062 | 0.0001 | 0.16 | 0.0619 | 0.072 | 0.0591 | 38709852 |
| 1737676200 | 0.0619 | -0.0079 | -11.32 | 0.067 | 0.0787 | 0.0608 | 86283746 |
| 1737589800 | 0.0698 | 0.0075 | 12.04 | 0.0625 | 0.1001 | 0.058 | 270527923 |
| 1737503400 | 0.0623 | 0.0159 | 34.27 | 0.0459 | 0.078 | 0.0445 | 113517800 |
| 1737417000 | 0.0464 | -0.0029 | -5.88 | 0.0567 | 0.0581 | 0.0446 | 20121392 |
| 1737330600 | 0.0493 | -0.0073 | -12.90 | 0.0567 | 0.0581 | 0.0481 | 12422311 |
| 1737244200 | 0.0566 | -0.0051 | -8.27 | 0.0614 | 0.062 | 0.0551 | 6486030 |
| 1737157800 | 0.0617 | 0.0035 | 6.01 | 0.0583 | 0.063 | 0.058 | 8415900 |
| 1737071400 | 0.0582 | -0.0014 | -2.35 | 0.0595 | 0.061 | 0.0575 | 6635026 |
| 1736985000 | 0.0596 | 0.0024 | 4.20 | 0.0571 | 0.06 | 0.0543 | 5852050 |
| 1736898600 | 0.0572 | 0.0032 | 5.93 | 0.054 | 0.059 | 0.054 | 6777852 |
| 1736812200 | 0.054 | -0.003 | -5.26 | 0.0572 | 0.0585 | 0.0511 | 7582591 |
| 1736725800 | 0.057 | -0.001 | -1.72 | 0.0579 | 0.0592 | 0.0562 | 3573068 |
| 1736639400 | 0.058 | 0.0003 | 0.52 | 0.0578 | 0.0605 | 0.0565 | 6528806 |
| 1736553000 | 0.0577 | 0.0011 | 1.94 | 0.0569 | 0.0601 | 0.0567 | 3048809 |
| 1736466600 | 0.0566 | -0.002 | -3.41 | 0.0587 | 0.0627 | 0.056 | 4305178 |
| 1736380200 | 0.0586 | -0.0032 | -5.18 | 0.0621 | 0.065 | 0.0558 | 11497280 |
| 1736293800 | 0.0618 | -0.0058 | -8.58 | 0.0678 | 0.0682 | 0.0612 | 4897601 |
| 1736207400 | 0.0676 | 0.0003 | 0.45 | 0.0674 | 0.0688 | 0.0663 | 3023805 |
| 1736121000 | 0.0673 | -0.0007 | -1.03 | 0.0681 | 0.0695 | 0.0664 | 3462534 |
| 1736034600 | 0.068 | -0.0009 | -1.31 | 0.069 | 0.0698 | 0.0667 | 3579230 |
| 1735948200 | 0.0689 | 0.0023 | 3.45 | 0.0666 | 0.0697 | 0.0653 | 7793429 |
| 1735861800 | 0.0666 | 0.0014 | 2.15 | 0.0654 | 0.0688 | 0.0651 | 4930013 |
| 1735775400 | 0.0652 | 0.0017 | 2.68 | 0.0637 | 0.0694 | 0.0628 | 9955549 |
| 1735689000 | 0.0635 | -0.0007 | -1.09 | 0.0644 | 0.0655 | 0.0614 | 4618437 |
| 1735602600 | 0.0642 | -0.0007 | -1.08 | 0.0646 | 0.068 | 0.062 | 6702853 |
| 1735516200 | 0.0649 | -0.0036 | -5.26 | 0.0687 | 0.0688 | 0.0638 | 4013873 |
| 1735429800 | 0.0685 | 0.001 | 1.48 | 0.0679 | 0.0707 | 0.0676 | 6172648 |
| 1735343400 | 0.0675 | -0.0002 | -0.30 | 0.0677 | 0.0714 | 0.0658 | 7056081 |
| 1735257000 | 0.0677 | -0.0046 | -6.36 | 0.0723 | 0.0754 | 0.0668 | 10371174 |
| 1735170600 | 0.0723 | 0.0005 | 0.70 | 0.0719 | 0.0752 | 0.071 | 10107252 |
| 1735084200 | 0.0718 | -0.0018 | -2.45 | 0.0733 | 0.0757 | 0.0696 | 16114850 |
| 1734997800 | 0.0736 | 0.0036 | 5.14 | 0.0693 | 0.079 | 0.066 | 28859129 |
| 1734911400 | 0.07 | 0.006 | 9.38 | 0.064 | 0.0792 | 0.0622 | 26962418 |
| 1734825000 | 0.064 | -0.0028 | -4.19 | 0.0669 | 0.0708 | 0.0627 | 8357186 |
| 1734738600 | 0.0668 | 0.0055 | 8.97 | 0.0607 | 0.0775 | 0.0586 | 41295043 |
| 1734652200 | 0.0613 | -0.0045 | -6.84 | 0.0656 | 0.0696 | 0.0583 | 12124142 |
| 1734565800 | 0.0658 | -0.0094 | -12.50 | 0.0755 | 0.0757 | 0.0657 | 14483851 |
| 1734479400 | 0.0752 | -0.0043 | -5.41 | 0.0795 | 0.0797 | 0.0748 | 6842670 |
| 1734393000 | 0.0795 | -0.0023 | -2.81 | 0.0819 | 0.0827 | 0.078 | 4845270 |
| 1734306600 | 0.0818 | 0.0003 | 0.37 | 0.0812 | 0.0828 | 0.0783 | 7075442 |
| 1734220200 | 0.0815 | -0.0035 | -4.12 | 0.085 | 0.0875 | 0.0801 | 8121623 |
| 1734133800 | 0.085 | 0.0023 | 2.78 | 0.0834 | 0.0893 | 0.0816 | 18118626 |
| 1734047400 | 0.0827 | -0.0037 | -4.28 | 0.0863 | 0.0888 | 0.0822 | 11743827 |
| 1733961000 | 0.0864 | 0.0009 | 1.05 | 0.0836 | 0.0902 | 0.0808 | 33217496 |
| 1733874600 | 0.0855 | 0.0082 | 10.61 | 0.0758 | 0.0935 | 0.0736 | 58890358 |
| 1733788200 | 0.0773 | -0.0095 | -10.94 | 0.0869 | 0.0873 | 0.07 | 12190340 |
| 1733701800 | 0.0868 | -0.0031 | -3.45 | 0.0895 | 0.0906 | 0.0855 | 10172445 |
| 1733615400 | 0.0899 | 0.0012 | 1.35 | 0.0885 | 0.0935 | 0.0867 | 18003953 |
| 1733529000 | 0.0887 | -0.0043 | -4.62 | 0.0924 | 0.0993 | 0.0872 | 44805933 |
| 1733442600 | 0.093 | 0.0141 | 17.87 | 0.079 | 0.1075 | 0.0774 | 106838829 |
| 1733356200 | 0.0789 | -0.0035 | -4.25 | 0.0819 | 0.083 | 0.0782 | 15024079 |
| 1733269800 | 0.0824 | 0.0005 | 0.61 | 0.0814 | 0.0838 | 0.0767 | 24188437 |
| 1733183400 | 0.0819 | -0.0047 | -5.43 | 0.0862 | 0.0868 | 0.0775 | 21618842 |
| 1733097000 | 0.0866 | -0.0034 | -3.78 | 0.09 | 0.0902 | 0.0852 | 17271036 |
| 1733010600 | 0.09 | 0.0006 | 0.67 | 0.0893 | 0.0919 | 0.0876 | 14900018 |
| 1732924200 | 0.0894 | 0.0032 | 3.71 | 0.0863 | 0.0929 | 0.0855 | 19986486 |
| 1732837800 | 0.0862 | -0.0022 | -2.49 | 0.0881 | 0.091 | 0.085 | 17662029 |
| 1732751400 | 0.0884 | 0.0036 | 4.25 | 0.0847 | 0.0998 | 0.0836 | 31071956 |
| 1732665000 | 0.0848 | -0.0048 | -5.36 | 0.0897 | 0.0958 | 0.0817 | 29775209 |
| 1732578600 | 0.0896 | -0.0038 | -4.07 | 0.0966 | 0.1059 | 0.0872 | 115357725 |
| 1732492200 | 0.0934 | -0.0033 | -3.41 | 0.0966 | 0.1059 | 0.0893 | 77184272 |
| 1732405800 | 0.0967 | 0.0012 | 1.26 | 0.0954 | 0.1097 | 0.0898 | 101616422 |
| 1732319400 | 0.0955 | -0.0094 | -8.96 | 0.1044 | 0.1069 | 0.0929 | 105826843 |
| 1732233000 | 0.1049 | -0.0047 | -4.29 | 0.1087 | 0.1295 | 0.1001 | 156330706 |
| 1732146600 | 0.1096 | 0.0328 | 42.71 | 0.0762 | 0.13 | 0.0752 | 388585699 |
| 1732060200 | 0.0768 | -0.0029 | -3.64 | 0.079 | 0.083 | 0.0675 | 125063235 |
| 1731973800 | 0.0797 | -0.0103 | -11.44 | 0.0901 | 0.0972 | 0.0765 | 104889101 |
| 1731887400 | 0.09 | -0.0192 | -17.58 | 0.1091 | 0.1456 | 0.083 | 319417633 |
| 1731801000 | 0.1092 | 0.0522 | 91.58 | 0.0552 | 0.17 | 0.0511 | 681949995 |
| 1731714600 | 0.057 | 0.0241 | 73.25 | 0.033 | 0.079 | 0.0315 | 492629284 |
| 1731628200 | 0.0329 | 0.0031 | 10.40 | 0.0298 | 0.0464 | 0.0288 | 62293214 |
| 1731541800 | 0.0298 | -0.0014 | -4.49 | 0.0313 | 0.0322 | 0.0288 | 16290409 |
| 1731455400 | 0.0312 | -0.0022 | -6.59 | 0.0332 | 0.0335 | 0.0299 | 15262390 |
| 1731369000 | 0.0334 | 0.001 | 3.09 | 0.0323 | 0.0334 | 0.0313 | 22536061 |
| 1731282600 | 0.0324 | 0.0024 | 8.00 | 0.0299 | 0.0385 | 0.0291 | 42484675 |
| 1731196200 | 0.03 | 0.0014 | 4.90 | 0.0286 | 0.0308 | 0.0281 | 15975201 |
| 1731109800 | 0.0286 | 0 | 0.00 | 0.0287 | 0.0289 | 0.0276 | 6122582 |
| 1731023400 | 0.0286 | 0.0004 | 1.42 | 0.0283 | 0.0293 | 0.0277 | 6744519 |
| 1730937000 | 0.0282 | 0.0022 | 8.46 | 0.026 | 0.0283 | 0.026 | 11195285 |
| 1730850600 | 0.026 | 0.0007 | 2.77 | 0.0254 | 0.0266 | 0.0253 | 5888074 |
| 1730764200 | 0.0253 | -0.0008 | -3.07 | 0.0262 | 0.0268 | 0.0247 | 16571459 |
| 1730677800 | 0.0261 | -0.0017 | -6.12 | 0.0279 | 0.028 | 0.025 | 11826609 |
| 1730591400 | 0.0278 | -0.0004 | -1.42 | 0.0284 | 0.0286 | 0.0275 | 3113217 |
| 1730505000 | 0.0282 | -0.0004 | -1.40 | 0.0286 | 0.0311 | 0.0276 | 5866708 |
|
CLV/BTC 0,00000055 BTC
-3,51%
|
CLV/EUR 0,053490 €
-3,61%
|
|
CLV/USD $ 0,055700
-2,28%
|
CLV/GBP £ 0,039100
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
