Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735171321 | CMK/ETH | https://analytics.sushi.com/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e | ETH | 1 | https://analytics.sushi.com/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e | 0 | 8 horas atrás |
| 9.568E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735171322 | CMK/ETH | https://info.uniswap.org/#/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e | ETH | 2 | https://info.uniswap.org/#/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e | 0 | 8 horas atrás |
| 0.001433 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735171334 | CMK/USDT | https://exchange.latoken.com/exchange/CMK-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CMK-USDT | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00332933 | -0.00023248 | -6.98278632638 | 0.00286627 | 0.33037538 | 0 | CX |
| 4 | 0.00335895 | -0.0002621 | -7.80303368612 | 0.00286627 | 0.3927664 | 0 | CX |
| 12 | 0.00211163 | 0.00098522 | 46.6568480274 | 0.00208288 | 0.3927664 | 0 | CX |
| 26 | 0.00338565 | -0.0002888 | -8.53011977021 | 0.00198413 | 0.3927664 | 0 | CX |
| 52 | 0.00159062 | 0.00150623 | 94.6945216331 | 0.00139085 | 0.3927664 | 0.00048998 | CX |
| 156 | 0.33393761 | -0.33084076 | -99.0726261711 | 0.00110288 | 0.39358531 | 1.38136043 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.9268539 | 1.5247882 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.0032127 | -1.0E-6 | -0.03 | 0.00320782 | 0.00325743 | 0.00316678 | 0 |
| 1735084200 | 0.00321407 | -0.323617 | -99.02 | 0.00314199 | 0.00325024 | 0.00308981 | 0 |
| 1734997800 | 0.32683139 | 0.32382016 | 10,753.75 | 0.00314422 | 0.33037538 | 0.00286627 | 0 |
| 1734911400 | 0.00301123 | -5.6E-5 | -1.83 | 0.00308116 | 0.00312102 | 0.00298785 | 0 |
| 1734825000 | 0.00306756 | -0.000121 | -3.79 | 0.0031958 | 0.00326892 | 0.00302946 | 0 |
| 1734738600 | 0.00318873 | 2.4E-5 | 0.76 | 0.00314422 | 0.00321011 | 0.00286627 | 0 |
| 1734652200 | 0.0031651 | -0.000171 | -5.13 | 0.00332933 | 0.00341878 | 0.00306869 | 0 |
| 1734565800 | 0.00333574 | -0.000234 | -6.56 | 0.00357662 | 0.0035906 | 0.00333293 | 0 |
| 1734479400 | 0.00356945 | -0.378827 | -99.07 | 0.00365789 | 0.00371775 | 0.00354189 | 0 |
| 1734393000 | 0.3823966 | 0.37875994 | 10,415.05 | 0.0035265 | 0.3927664 | 0.00347341 | 0 |
| 1734306600 | 0.00363666 | 8.0E-5 | 2.25 | 0.00356224 | 0.00363666 | 0.00352852 | 0 |
| 1734220200 | 0.00355628 | -3.4E-5 | -0.95 | 0.00359747 | 0.00362756 | 0.00351945 | 0 |
| 1734133800 | 0.00359033 | 2.3E-5 | 0.64 | 0.00357597 | 0.00364654 | 0.00354743 | 0 |
| 1734047400 | 0.00356764 | 4.0E-5 | 1.13 | 0.0035271 | 0.00366613 | 0.00349763 | 0 |
| 1733961000 | 0.00352764 | 0.00019771 | 5.94 | 0.00334527 | 0.00354269 | 0.0032796 | 0 |
| 1733874600 | 0.00332993 | -0.351675 | -99.06 | 0.00340252 | 0.00347367 | 0.00323725 | 0 |
| 1733788200 | 0.35500533 | 0.35133158 | 9,563.30 | 0.0035265 | 0.37702991 | 0.00347341 | 0 |
| 1733701800 | 0.00367375 | -1.3E-5 | -0.35 | 0.00368326 | 0.003692 | 0.0036202 | 0 |
| 1733615400 | 0.00368699 | -8.0E-6 | -0.22 | 0.00368372 | 0.00370177 | 0.00366115 | 0 |
| 1733529000 | 0.00369537 | 0.00020783 | 5.96 | 0.00348634 | 0.00376464 | 0.00348487 | 0 |
| 1733442600 | 0.00348754 | -4.0E-5 | -1.13 | 0.0035265 | 0.00363648 | 0.00344137 | 0 |
| 1733356200 | 0.00352743 | 0.00019523 | 5.86 | 0.00333101 | 0.00358466 | 0.00333101 | 0 |
| 1733269800 | 0.0033322 | -1.6E-5 | -0.48 | 0.00334613 | 0.00337674 | 0.00323869 | 0 |
| 1733183400 | 0.00334843 | -6.7E-5 | -1.96 | 0.00341291 | 0.00345838 | 0.00328798 | 0 |
| 1733097000 | 0.00341562 | 7.0E-6 | 0.21 | 0.00341803 | 0.00344487 | 0.00336996 | 0 |
| 1733010600 | 0.00340819 | 0.00010078 | 3.05 | 0.0032997 | 0.00343507 | 0.00329008 | 0 |
| 1732924200 | 0.00330741 | 1.3E-5 | 0.39 | 0.00329487 | 0.0033565 | 0.00325694 | 0 |
| 1732837800 | 0.00329449 | -7.8E-5 | -2.31 | 0.00335895 | 0.003366 | 0.00325304 | 0 |
| 1732751400 | 0.00337243 | 0.00031234 | 10.21 | 0.0030672 | 0.00338886 | 0.0030374 | 0 |
| 1732665000 | 0.00306009 | -0.32364 | -99.06 | 0.00313996 | 0.00318476 | 0.00299396 | 0 |
| 1732578600 | 0.32670031 | 0.32360675 | 10,460.66 | 0.00282698 | 0.33857611 | 0.00277512 | 0 |
| 1732492200 | 0.00309356 | -3.5E-5 | -1.12 | 0.00314247 | 0.00317663 | 0.00302851 | 0 |
| 1732405800 | 0.00312869 | 7.0E-5 | 2.29 | 0.00306429 | 0.00321952 | 0.00305709 | 0 |
| 1732319400 | 0.00305833 | -4.5E-5 | -1.45 | 0.00309381 | 0.00315502 | 0.00300833 | 0 |
| 1732233000 | 0.00310359 | 0.00027297 | 9.64 | 0.00282934 | 0.00311401 | 0.00279425 | 0 |
| 1732146600 | 0.00283062 | -3.4E-5 | -1.19 | 0.00286453 | 0.00290802 | 0.00279277 | 0 |
| 1732060200 | 0.00286429 | -0.305033 | -99.07 | 0.00295872 | 0.00295872 | 0.00282937 | 0 |
| 1731973800 | 0.30789728 | 0.30507124 | 10,795.01 | 0.00282698 | 0.30789728 | 0.00277512 | 0 |
| 1731887400 | 0.00282604 | -5.1E-5 | -1.77 | 0.00288569 | 0.00290649 | 0.00280565 | 0 |
| 1731801000 | 0.0028775 | 3.0E-5 | 1.05 | 0.00283901 | 0.00296065 | 0.00282838 | 0 |
| 1731714600 | 0.00284778 | 3.4E-5 | 1.21 | 0.00282698 | 0.00288047 | 0.00277454 | 0 |
| 1731628200 | 0.00281342 | -0.000126 | -4.29 | 0.00293633 | 0.00298301 | 0.00279462 | 0 |
| 1731541800 | 0.0029393 | -5.1E-5 | -1.71 | 0.00298556 | 0.00307008 | 0.0028715 | 0 |
| 1731455400 | 0.00299062 | -0.000105 | -3.39 | 0.00308729 | 0.00316469 | 0.00295962 | 0 |
| 1731369000 | 0.00309524 | 0.00016334 | 5.57 | 0.00292852 | 0.0031131 | 0.00287012 | 0 |
| 1731282600 | 0.0029319 | 4.5E-5 | 1.56 | 0.00286766 | 0.00298654 | 0.00284671 | 0 |
| 1731196200 | 0.00288675 | 0.00016423 | 6.03 | 0.00272448 | 0.00290457 | 0.00272401 | 0 |
| 1731109800 | 0.00272252 | 5.4E-5 | 2.02 | 0.00269693 | 0.00274618 | 0.00265955 | 0 |
| 1731023400 | 0.0026688 | 0.00016352 | 6.53 | 0.00249541 | 0.00268582 | 0.00248829 | 0 |
| 1730937000 | 0.00250528 | 0.00027217 | 12.19 | 0.00223238 | 0.00252441 | 0.00223151 | 0 |
| 1730850600 | 0.00223311 | -0.226666 | -99.02 | 0.00221524 | 0.00227982 | 0.00219122 | 0 |
| 1730764200 | 0.22889909 | 0.22663842 | 10,025.28 | 0.00211163 | 0.25493553 | 0.00208288 | 0 |
| 1730677800 | 0.00226067 | -2.7E-5 | -1.18 | 0.00229453 | 0.00229479 | 0.00221806 | 0 |
| 1730591400 | 0.00228815 | -2.2E-5 | -0.95 | 0.0023136 | 0.00232011 | 0.00227815 | 0 |
| 1730505000 | 0.00231022 | -6.0E-6 | -0.26 | 0.00231976 | 0.00237843 | 0.00227526 | 0 |
| 1730418600 | 0.00231622 | -0.000131 | -5.35 | 0.00244683 | 0.0024538 | 0.0023055 | 0 |
| 1730332200 | 0.00244727 | 2.3E-5 | 0.95 | 0.00242376 | 0.00250027 | 0.00239729 | 0 |
| 1730245800 | 0.00242412 | -0.243021 | -99.01 | 0.00235935 | 0.00246611 | 0.0023561 | 0 |
| 1730159400 | 0.24544503 | 0.24313946 | 10,545.74 | 0.00211163 | 0.25493553 | 0.00208288 | 0 |
| 1730073000 | 0.00230557 | 2.4E-5 | 1.05 | 0.00227843 | 0.00232093 | 0.00226584 | 0 |
| 1729986600 | 0.00228117 | 6.1E-5 | 2.75 | 0.00224196 | 0.00230083 | 0.00223441 | 0 |
| 1729900200 | 0.00222053 | -0.000108 | -4.64 | 0.0023329 | 0.00235333 | 0.00219907 | 0 |
| 1729813800 | 0.00232899 | 9.0E-6 | 0.39 | 0.00231782 | 0.00235267 | 0.00230826 | 0 |
| 1729727400 | 0.00232016 | -9.3E-5 | -3.85 | 0.00241043 | 0.0024127 | 0.00226233 | 0 |
| 1729641000 | 0.00241327 | -4.0E-5 | -1.63 | 0.00245636 | 0.00245636 | 0.00239827 | 0 |
| 1729554600 | 0.00245306 | -6.8E-5 | -2.70 | 0.00252821 | 0.00254368 | 0.00244478 | 0 |
| 1729468200 | 0.00252152 | 8.5E-5 | 3.49 | 0.0024386 | 0.0025331 | 0.00242557 | 0 |
| 1729381800 | 0.00243669 | -0.250396 | -99.04 | 0.00243 | 0.00244918 | 0.00242219 | 0 |
| 1729295400 | 0.25283248 | 0.00379945 | 1.53 | 0.00211163 | 0.25597844 | 0.00208288 | 0 |
| 1729209000 | 0.24903303 | 0.24663162 | 10,270.28 | 0.00211163 | 0.25493553 | 0.00208288 | 0 |
| 1729122600 | 0.00240141 | 1.1E-5 | 0.46 | 0.00239771 | 0.00243244 | 0.00238517 | 0 |
| 1729036200 | 0.00238995 | -0.249088 | -99.05 | 0.00241879 | 0.00246779 | 0.00234323 | 0 |
| 1728949800 | 0.25147765 | 0.24920719 | 10,976.07 | 0.00211163 | 0.25493553 | 0.00208288 | 0 |
| 1728863400 | 0.00227046 | -8.0E-6 | -0.35 | 0.00228068 | 0.00228372 | 0.00224199 | 0 |
| 1728777000 | 0.00227846 | 3.9E-5 | 1.74 | 0.00224383 | 0.00228885 | 0.00224078 | 0 |
| 1728690600 | 0.0022392 | 4.7E-5 | 2.14 | 0.00219181 | 0.00227251 | 0.00218988 | 0 |
| 1728604200 | 0.00219216 | 1.3E-5 | 0.60 | 0.00218155 | 0.00221933 | 0.00214403 | 0 |
| 1728517800 | 0.00217884 | -6.7E-5 | -2.98 | 0.00224266 | 0.00227015 | 0.00216508 | 0 |
| 1728431400 | 0.00224572 | -0.230007 | -99.03 | 0.0022348 | 0.00226335 | 0.00221373 | 0 |
| 1728345000 | 0.23225267 | 0.2300082 | 10,247.77 | 0.00211163 | 0.25493553 | 0.00208288 | 0 |
| 1728258600 | 0.00224447 | 2.2E-5 | 0.99 | 0.0022176 | 0.00225795 | 0.00221521 | 0 |
| 1728172200 | 0.00222201 | 6.7E-7 | 0.03 | 0.00222637 | 0.00223311 | 0.00219929 | 0 |
| 1728085800 | 0.00222134 | -0.222652 | -99.01 | 0.00216372 | 0.00224456 | 0.00215314 | 0 |
| 1727999400 | 0.22487287 | 0.2227006 | 10,251.98 | 0.00211163 | 0.25493553 | 0.00208288 | 0 |
| 1727913000 | 0.00217227 | -8.3E-5 | -3.68 | 0.00225426 | 0.00229831 | 0.00216756 | 0 |
| 1727826600 | 0.00225536 | -0.000132 | -5.53 | 0.00239468 | 0.00244396 | 0.0022322 | 0 |
| 1727740200 | 0.00238688 | -5.4E-5 | -2.21 | 0.00244628 | 0.00244741 | 0.00236923 | 0 |
| 1727653800 | 0.00244128 | -2.0E-5 | -0.81 | 0.00246197 | 0.00246851 | 0.00242543 | 0 |
| 1727567400 | 0.00246164 | -2.0E-5 | -0.81 | 0.00248325 | 0.00248848 | 0.00244163 | 0 |
| 1727481000 | 0.00248181 | 6.3E-5 | 2.60 | 0.00241872 | 0.00250932 | 0.00240718 | 0 |
| 1727394600 | 0.00241916 | 5.0E-5 | 2.11 | 0.00237599 | 0.0024518 | 0.00235467 | 0 |
|
CMKK/ETH 0,00000092 ETH
+0,00%
|
CMKK/USD $ 0,003097
-3,65%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
