ConjureCNJ

US$ 0,009188

-0,000302

(

-3,18%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2668

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

23:43:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,010089

Capitalização de Mercado Totalmente Diluída

US$ 91.877

Data de Gênese

13/05/2021

Variação Diária 0,008789-0,009509

Variação de 52 Semanas 0,003403-0,013505

Oferta em Circulação 1.277.447 / 10.000.000

12.77%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.29E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738627321	CNJ/ETH	https://analytics.sushi.com/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9	ETH	1	https://analytics.sushi.com/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9	14 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		CNJ/USDT	https://info.uniswap.org/#/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9	USDT	2	https://info.uniswap.org/#/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CNJ/ETH	https://v2.info.uniswap.org/token/0x00a55375002f3cda400383f479e7cd57bad029a9	ETH	3	https://v2.info.uniswap.org/token/0x00a55375002f3cda400383f479e7cd57bad029a9	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01052826	-0.00134054	-12.7327782559	0.00386215	0.01130661	0	CX
4	0.01213776	-0.00295004	-24.3046492928	0.00386215	0.01217523	0	CX
12	0.01104041	-0.00185269	-16.7809891118	0.00386215	0.01350545	0	CX
26	0.00955149	-0.00036377	-3.80851573943	0.00366838	0.01350545	0	CX
52	0.00355839	0.00562933	158.19879215	0.00340311	0.01350545	1.427E-5	CX
156	0.01932271	-0.01013499	-52.4511830897	0.0018455	0.02351143	0.00022013	CX
260	0	0	0	0	0.39831457	0.01150667	CX

Conjure allows users to create tokenized assets on Ethereum representing any asset they prefer.

ChainGPT and Binance Pay Join Forces on Rewards Giveaway

Dubai, United Arab Emirates, February 4th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions is delighted to announce its...

BASE Network Added to Margex with WETH and CBBTC as New Collaterals

Victoria, Seychelles, February 4th, 2025, ChainwireMargex, a cryptocurrency trading platform that offers accessible and user-friendly copy...

Polkadot-Powered Prediction Market Blockchain Launches, Bridging Gap Between Trust and Truth

London, United Kingdom, February 4th, 2025, ChainwireTruth Network has launched as a decentralized verification network, operating as an appchain...

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Tesla mira 2025 com foco em robotáxis e novo modelo, apesar de lucros decepcionantes no 4T24

/jornal/2025/01/tesla-mira-2025-com-foco-em-robotaxis-e-novo-modelo-apesar-de-lucros-decepcionantes-no-4t24/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738626600	0.00948141	0.00012107	1.29	0.01084752	0.01122761	0.00386215
1738540200	0.00936034	-0.000927	-9.01	0.01027131	0.01039794	0.00907483
1738453800	0.01028756	-0.00053	-4.90	0.01085956	0.01094849	0.010211
1738367400	0.01081788	0.00011663	1.09	0.01070102	0.01130661	0.0105757
1738281000	0.01070125	0.00044192	4.31	0.01023242	0.0108007	0.01017564
1738194600	0.01025933	0.00015555	1.54	0.01016761	0.01041939	0.01007194
1738108200	0.01010378	-0.000316	-3.03	0.01052826	0.01059692	0.01000729
1738021800	0.01041989	-0.00023	-2.16	0.01084752	0.01122761	0.00515592
1737935400	0.01064969	-0.000283	-2.59	0.0109018	0.01105305	0.01064969
1737849000	0.01093273	3.6E-5	0.33	0.01089111	0.01101913	0.01077014
1737762600	0.01089644	-6.1E-5	-0.56	0.01098231	0.01123946	0.01078113
1737676200	0.0109575	0.00028247	2.65	0.0106717	0.01100488	0.01050056
1737589800	0.01067503	-0.000253	-2.32	0.01096435	0.01107131	0.01062943
1737503400	0.01092852	0.00020217	1.88	0.01075155	0.01106696	0.01054602
1737417000	0.01072635	0.00011956	1.13	0.01084752	0.01127348	0.01029559
1737330600	0.01060679	-0.000286	-2.63	0.01084752	0.01132806	0.01029559
1737244200	0.01089266	-0.000557	-4.86	0.01143755	0.01149871	0.01063505
1737157800	0.01144975	0.00058723	5.41	0.01087894	0.01159905	0.01087894
1737071400	0.01086252	-0.000458	-4.05	0.01133424	0.01136681	0.01074859
1736985000	0.01132013	0.0007084	6.68	0.01060113	0.01143067	0.01048312
1736898600	0.01061173	0.00031591	3.07	0.0103127	0.01069911	0.01028977
1736812200	0.01029582	-0.000438	-4.08	0.01095941	0.01128647	0.00969454
1736725800	0.01073362	-8.4E-5	-0.78	0.01079833	0.01084541	0.0106163
1736639400	0.01081732	5.0E-5	0.46	0.01074563	0.01091266	0.01060274
1736553000	0.01076738	0.0001974	1.87	0.01095941	0.01128647	0.01052823
1736466600	0.01056998	-0.000385	-3.51	0.0109322	0.01103709	0.01042242
1736380200	0.01095543	-0.000155	-1.40	0.01112355	0.01122689	0.0105706
1736293800	0.01111075	-0.001017	-8.39	0.01213776	0.01217523	0.01104893
1736207400	0.01212782	0.00015351	1.28	0.01095941	0.012284	0.01090036
1736121000	0.01197431	-5.8E-5	-0.48	0.01202669	0.01207143	0.01184824
1736034600	0.01203245	0.00017197	1.45	0.01186614	0.01207304	0.01176132
1735948200	0.01186048	0.00052124	4.60	0.01135622	0.01193424	0.01127127
1735861800	0.01133924	0.00031495	2.86	0.01095941	0.01148453	0.01090036
1735775400	0.01102429	5.9E-5	0.54	0.01097471	0.01107627	0.01089601
1735689000	0.0109652	-6.7E-5	-0.61	0.01104163	0.0113251	0.01090069
1735602600	0.01103212	-6.0E-6	-0.05	0.01095941	0.01128647	0.01085769
1735516200	0.01103778	-0.000132	-1.18	0.01116895	0.01120511	0.01093339
1735429800	0.01117004	0.00022974	2.10	0.01095392	0.01120268	0.01093536
1735343400	0.0109403	-1.5E-5	-0.14	0.01095941	0.01128647	0.01087387
1735257000	0.01095537	-0.000534	-4.65	0.01153543	0.01155033	0.01086575
1735170600	0.01148891	-5.0E-6	-0.04	0.01147147	0.01164887	0.0113247
1735084200	0.01149381	0.00025557	2.27	0.01123604	0.01162314	0.01104943
1734997800	0.01123824	0.00046981	4.36	0.01124403	0.01137938	0.01025006
1734911400	0.01076843	-0.000201	-1.83	0.0110185	0.01116106	0.01068483
1734825000	0.01096987	-0.000433	-3.80	0.01142847	0.01168996	0.01083364
1734738600	0.0114032	8.5E-5	0.75	0.01124403	0.01147963	0.01025006
1734652200	0.01131868	-0.00061	-5.11	0.01190598	0.01222587	0.01097392
1734565800	0.01192891	-0.000836	-6.55	0.01279033	0.01284031	0.01191888
1734479400	0.01276467	-0.000384	-2.92	0.01308094	0.01329502	0.01266613
1734393000	0.01314887	0.00014383	1.11	0.01261109	0.01350545	0.01242123
1734306600	0.01300504	0.00028745	2.26	0.01273891	0.01300504	0.0126183
1734220200	0.01271759	-0.000122	-0.95	0.01286488	0.01297247	0.01258586
1734133800	0.01283935	8.1E-5	0.63	0.01278799	0.01304037	0.01268594
1734047400	0.01275822	0.00014305	1.13	0.01261323	0.01311041	0.01250785
1733961000	0.01261517	0.00070705	5.94	0.01196299	0.012669	0.01172815
1733874600	0.01190812	-0.000299	-2.45	0.01216773	0.01242215	0.01157672
1733788200	0.01220701	-0.000931	-7.09	0.01261109	0.01300438	0.01170456
1733701800	0.01313766	-4.7E-5	-0.36	0.01317167	0.01320293	0.01294618
1733615400	0.013185	-3.0E-5	-0.23	0.01317332	0.01323787	0.01309262
1733529000	0.01321497	0.00074321	5.96	0.01246745	0.01346268	0.01246222
1733442600	0.01247176	-0.000143	-1.13	0.01261109	0.01300438	0.01230663
1733356200	0.01261441	0.00069817	5.86	0.011912	0.01281905	0.011912
1733269800	0.01191624	-5.8E-5	-0.48	0.01196605	0.01207551	0.01158185
1733183400	0.01197428	-0.00024	-1.96	0.01220488	0.01236747	0.01175813
1733097000	0.01221458	2.7E-5	0.22	0.0122232	0.01231917	0.0120513
1733010600	0.012188	0.00036039	3.05	0.01180004	0.01228413	0.01176563
1732924200	0.01182761	4.6E-5	0.39	0.01178277	0.01200317	0.01164712
1732837800	0.01178139	-0.000279	-2.31	0.01201192	0.01203712	0.01163317
1732751400	0.01206012	0.00111696	10.21	0.01096859	0.01211887	0.01086203
1732665000	0.01094316	-0.000291	-2.59	0.0112288	0.01138899	0.01070667
1732578600	0.01123373	0.00017088	1.54	0.01010954	0.01164209	0.00992408
1732492200	0.01106285	-0.000126	-1.13	0.01123775	0.0113599	0.01083021
1732405800	0.01118846	0.00025158	2.30	0.01095816	0.01151328	0.01093243
1732319400	0.01093688	-0.000162	-1.46	0.01106374	0.01128266	0.01075806
1732233000	0.01109871	0.00097614	9.64	0.010118	0.01113599	0.00999248
1732146600	0.01012257	-0.00012	-1.17	0.0102438	0.01039936	0.00998718
1732060200	0.01024295	-0.000344	-3.25	0.01058064	0.01058064	0.01011809
1731973800	0.01058718	0.000481	4.76	0.01010954	0.01058718	0.004867
1731887400	0.01010618	-0.000184	-1.79	0.01031951	0.01039386	0.01003324
1731801000	0.01029019	0.00010626	1.04	0.01015257	0.01058754	0.01011454
1731714600	0.01018393	0.00012288	1.22	0.01010954	0.01030082	0.00992201
1731628200	0.01006105	-0.00045	-4.28	0.01050059	0.01066752	0.00999383
1731541800	0.01051122	-0.000184	-1.72	0.01067664	0.01097889	0.01026874
1731455400	0.01069473	-0.000374	-3.38	0.01104041	0.01131723	0.01058386
1731369000	0.01106887	0.00058414	5.57	0.01047266	0.01113273	0.01026381
1731282600	0.01048473	0.00016144	1.56	0.01025502	0.01068012	0.01018008
1731196200	0.01032329	0.0005873	6.03	0.009743	0.01038702	0.00974132
1731109800	0.00973599	0.00019213	2.01	0.00964447	0.00982058	0.00951079
1731023400	0.00954386	0.00058473	6.53	0.00892382	0.00960472	0.00889836
1730937000	0.00895913	0.00097332	12.19	0.00798321	0.00902752	0.00798009
1730850600	0.00798581	0.00011502	1.46	0.00792192	0.00815285	0.00783602
1730764200	0.00787079	-0.000214	-2.65	0.00755137	0.00876607	0.00744859
1730677800	0.00808435	-9.8E-5	-1.20	0.00820545	0.00820637	0.00793199
1730591400	0.00818265	-7.9E-5	-0.96	0.00827365	0.00829691	0.00814689