Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07342 | Binance | 61058040 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.513.541,91 | 1742666226 | COTI/USDT | https://www.binance.com/en/trade/COTI_USDT | USDT | 1 | https://www.binance.com/en/trade/COTI_USDT | 64.6216973413 | Recentemente |
| 0.07355 | DigiFinex | 14800141 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.094.196,80 | 1742666138 | COTI/USDT | https://www.digifinex.com/en-ww/trade/USDT/COTI | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/COTI | 15.6639524018 | Recentemente |
| 0.0735 | Coinbase | 8530414.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 630.707,21 | 1742666196 | COTI/USD | https://pro.coinbase.com/trade/COTI-USD | USD | 3 | https://pro.coinbase.com/trade/COTI-USD | 9.02829281802 | Recentemente |
| 0.067983 | Bitvavo | 3023720.49758 | /cdn/crypto/logos/exchanges/BITV.png | € 206.210,00 | 1742666227 | COTI/EUR | https://account.bitvavo.com/markets/COTI-EUR | EUR | 4 | https://account.bitvavo.com/markets/COTI-EUR | 3.20020018394 | Recentemente |
| 0.0728 | HTX | 2400696.21 | /cdn/crypto/logos/exchanges/HUOB.png | $ 175.415,43 | 1742666226 | COTI/USDT | https://www.huobi.com/en-us/exchange/coti_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/coti_usdt | 2.54081303447 | Recentemente |
| 0.073 | Kucoin | 2027342.68 | /cdn/crypto/logos/exchanges/KUCN.png | $ 148.411,42 | 1742665478 | COTI/USDT | https://trade.kucoin.com/COTI-USDT | USDT | 6 | https://trade.kucoin.com/COTI-USDT | 2.14566869611 | 13 mins atrás |
| 8.7E-7 | Binance | 1160518 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,02 | 1742666046 | COTI/BTC | https://www.binance.com/en/trade/COTI_BTC | BTC | 7 | https://www.binance.com/en/trade/COTI_BTC | 1.228251725 | Recentemente |
| 0.07334 | Gate.io | 766142.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 56.549,40 | 1742665185 | COTI/USDT | https://gate.io/trade/COTI_USDT | USDT | 8 | https://gate.io/trade/COTI_USDT | 0.810858859297 | 17 mins atrás |
| 0.0734 | Kraken | 505561.879804 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 37.538,95 | 1742666007 | COTI/USD | https://trade.kraken.com/markets/kraken/COTI/USD | USD | 9 | https://trade.kraken.com/markets/kraken/COTI/USD | 0.535069038966 | Recentemente |
| 8.2E-7 | LATOKEN | 104788.935 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,086186 | 1742578720 | COTI/BTC | https://exchange.latoken.com/exchange/COTI-BTC | BTC | 10 | https://exchange.latoken.com/exchange/COTI-BTC | 0.110904949492 | 1 dia atrás |
| 0.072 | LATOKEN | 61895.89 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.320,76 | 1742586937 | COTI/USDT | https://exchange.latoken.com/exchange/COTI-USDT | USDT | 11 | https://exchange.latoken.com/exchange/COTI-USDT | 0.0655084485229 | 22 horas atrás |
| 8.7E-7 | Kucoin | 34745.3211 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,030427 | 1742665478 | COTI/BTC | https://trade.kucoin.com/COTI-BTC | BTC | 12 | https://trade.kucoin.com/COTI-BTC | 0.0367732345183 | 13 mins atrás |
| 0.07733 | Crypto.com | 11347 | /cdn/crypto/logos/exchanges/CRTO.png | $ 873,25 | 1741219177 | COTI/USDT | https://crypto.com/exchange/trade/COTI_USDT | USDT | 13 | https://crypto.com/exchange/trade/COTI_USDT | 0.0120092685538 | 17 dias atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | COTI/BTC | https://crypto.com/exchange/trade/COTI_BTC | BTC | 14 | https://crypto.com/exchange/trade/COTI_BTC | 0 | - | |||
| 2.765E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601723 | COTI/ETH | https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | ETH | 15 | https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | 0 | 18 horas atrás |
| 0.1017 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742601724 | COTI/USD | https://cex.io/coti-usd | USD | 16 | https://cex.io/coti-usd | 0 | 18 horas atrás |
| 1.69E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742601741 | COTI/BTC | https://www.huobi.com/en-us/exchange/coti_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/coti_btc | 0 | 18 horas atrás |
| 0.0581 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742665876 | COTI/USDT | https://www.bibox.com/en/exchange/basic/COTI_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/COTI_USDT | 0 | 6 mins atrás |
| 0.070195 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742601720 | COTI/USD | https://hitbtc.com/COTI-to-USD | USD | 19 | https://hitbtc.com/COTI-to-USD | 0 | 18 horas atrás |
| 8.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742660213 | COTI/BTC | https://hitbtc.com/COTI-to-BTC | BTC | 20 | https://hitbtc.com/COTI-to-BTC | 0 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0652 | 0.0083 | 12.7300613497 | 0.0642 | 0.0764 | 14464718.4646 | CX |
| 4 | 0.0795 | -0.006 | -7.54716981132 | 0.0547 | 0.0966 | 14261111.0006 | CX |
| 12 | 0.1222 | -0.0487 | -39.852700491 | 0.0547 | 0.1401 | 12456754.0338 | CX |
| 26 | 0.1249 | -0.0514 | -41.1529223379 | 0.0547 | 0.1928 | 12966890.7961 | CX |
| 52 | 0.1923 | -0.1188 | -61.7784711388 | 0.0547 | 0.2123 | 10340417.8201 | CX |
| 156 | 0.2116 | -0.1381 | -65.2646502836 | 0.01 | 0.3416 | 8902109.69075 | CX |
| 260 | 0.014446 | 0.059054 | 408.79136093 | 0.01 | 0.915 | 20804044.0148 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.0755 | 0.0064 | 9.26 | 0.0692 | 0.0764 | 0.0677 | 18568184 |
| 1742514600 | 0.0691 | -0.0038 | -5.21 | 0.0726 | 0.0733 | 0.0683 | 7667705 |
| 1742428200 | 0.0729 | 0.0071 | 10.79 | 0.0658 | 0.0751 | 0.0657 | 22660646 |
| 1742341800 | 0.0658 | -0.0038 | -5.46 | 0.0697 | 0.0697 | 0.0642 | 5930834 |
| 1742255400 | 0.0696 | 0.0047 | 7.24 | 0.0653 | 0.0707 | 0.065 | 17767551 |
| 1742169000 | 0.0649 | -0.0047 | -6.75 | 0.0696 | 0.0732 | 0.0644 | 13392143 |
| 1742082600 | 0.0696 | 0.0039 | 5.94 | 0.0652 | 0.0708 | 0.0645 | 15265963 |
| 1741996200 | 0.0657 | 0.0029 | 4.62 | 0.0628 | 0.067 | 0.0625 | 8838681 |
| 1741909800 | 0.0628 | -0.0025 | -3.83 | 0.0655 | 0.0657 | 0.0613 | 6862584 |
| 1741823400 | 0.0653 | 0.0022 | 3.49 | 0.063 | 0.0671 | 0.0617 | 9036234 |
| 1741737000 | 0.0631 | 0.0034 | 5.70 | 0.0593 | 0.0651 | 0.0547 | 19466513 |
| 1741650600 | 0.0597 | -0.0044 | -6.86 | 0.0643 | 0.0685 | 0.0583 | 17060727 |
| 1741564200 | 0.0641 | -0.0061 | -8.69 | 0.0699 | 0.0704 | 0.0614 | 17956915 |
| 1741477800 | 0.0702 | -0.0013 | -1.82 | 0.0717 | 0.0739 | 0.0697 | 16031766 |
| 1741391400 | 0.0715 | -0.0019 | -2.59 | 0.0735 | 0.076 | 0.0685 | 13323761 |
| 1741305000 | 0.0734 | -0.0057 | -7.21 | 0.0791 | 0.0819 | 0.0712 | 19024879 |
| 1741218600 | 0.0791 | -0.0002 | -0.25 | 0.0792 | 0.0815 | 0.0749 | 16213410 |
| 1741132200 | 0.0793 | -0.0032 | -3.88 | 0.0823 | 0.0833 | 0.0746 | 27225811 |
| 1741045800 | 0.0825 | -0.0085 | -9.34 | 0.0911 | 0.0966 | 0.0809 | 36749349 |
| 1740959400 | 0.091 | 0.0161 | 21.50 | 0.0752 | 0.093 | 0.0728 | 26037139 |
| 1740873000 | 0.0749 | 0.0004 | 0.54 | 0.0742 | 0.076 | 0.0708 | 7401414 |
| 1740786600 | 0.0745 | 0.0024 | 3.33 | 0.0724 | 0.0753 | 0.0658 | 11074042 |
| 1740700200 | 0.0721 | -0.0009 | -1.23 | 0.073 | 0.0757 | 0.0703 | 6860993 |
| 1740613800 | 0.073 | -0.0016 | -2.14 | 0.0746 | 0.0769 | 0.0695 | 9182457 |
| 1740527400 | 0.0746 | 0.0035 | 4.92 | 0.0714 | 0.0755 | 0.0671 | 7918932 |
| 1740441000 | 0.0711 | -0.0108 | -13.19 | 0.0819 | 0.082 | 0.0693 | 10207454 |
| 1740354600 | 0.0819 | -0.001 | -1.21 | 0.0828 | 0.0856 | 0.0806 | 6167917 |
| 1740268200 | 0.0829 | 0.0028 | 3.50 | 0.0795 | 0.0842 | 0.079 | 5417090 |
| 1740181800 | 0.0801 | -0.0045 | -5.32 | 0.085 | 0.0896 | 0.0797 | 8044545 |
| 1740095400 | 0.0846 | 0.0026 | 3.17 | 0.0819 | 0.085 | 0.0799 | 7015951 |
| 1740009000 | 0.082 | 0.0024 | 3.02 | 0.0796 | 0.0834 | 0.0789 | 5123388 |
| 1739922600 | 0.0796 | -0.0036 | -4.33 | 0.0834 | 0.0839 | 0.0765 | 7517955 |
| 1739836200 | 0.0832 | -0.0015 | -1.77 | 0.085 | 0.0875 | 0.0812 | 4143770 |
| 1739749800 | 0.0847 | -0.004 | -4.51 | 0.0884 | 0.0895 | 0.0841 | 9291919 |
| 1739663400 | 0.0887 | 0.0027 | 3.14 | 0.0855 | 0.0952 | 0.07 | 32248462 |
| 1739577000 | 0.086 | 0.0071 | 9.00 | 0.0793 | 0.0894 | 0.0777 | 15931701 |
| 1739490600 | 0.0789 | -0.0053 | -6.29 | 0.0848 | 0.0859 | 0.0788 | 9970126 |
| 1739404200 | 0.0842 | 0.0074 | 9.64 | 0.0769 | 0.086 | 0.0719 | 19588670 |
| 1739317800 | 0.0768 | -0.005 | -6.11 | 0.0818 | 0.086 | 0.075 | 15728084 |
| 1739231400 | 0.0818 | 0.006 | 7.92 | 0.0755 | 0.0857 | 0.0733 | 22541179 |
| 1739145000 | 0.0758 | 0.0037 | 5.13 | 0.0719 | 0.08 | 0.0713 | 30270197 |
| 1739058600 | 0.0721 | 0.0049 | 7.29 | 0.0669 | 0.0725 | 0.0664 | 7128196 |
| 1738972200 | 0.0672 | 0 | 0.00 | 0.0685 | 0.0738 | 0.0646 | 9901604 |
| 1738885800 | 0.0672 | -0.0059 | -8.07 | 0.0736 | 0.0752 | 0.0667 | 9945410 |
| 1738799400 | 0.0731 | -0.0025 | -3.31 | 0.0757 | 0.0782 | 0.0724 | 5917164 |
| 1738713000 | 0.0756 | -0.0073 | -8.81 | 0.0836 | 0.0839 | 0.0722 | 10799423 |
| 1738626600 | 0.0829 | 0.0038 | 4.80 | 0.0783 | 0.0858 | 0.0591 | 32585069 |
| 1738540200 | 0.0791 | -0.0181 | -18.62 | 0.0959 | 0.0981 | 0.0738 | 26345267 |
| 1738453800 | 0.0972 | -0.0033 | -3.28 | 0.1006 | 0.1044 | 0.0925 | 19814134 |
| 1738367400 | 0.1005 | 0.005 | 5.24 | 0.0959 | 0.1099 | 0.0929 | 26796355 |
| 1738281000 | 0.0955 | 0.0057 | 6.35 | 0.0893 | 0.0984 | 0.0879 | 7377970 |
| 1738194600 | 0.0898 | 0.0015 | 1.70 | 0.0885 | 0.0949 | 0.0855 | 11215148 |
| 1738108200 | 0.0883 | -0.0079 | -8.21 | 0.0973 | 0.1038 | 0.0881 | 8103383 |
| 1738021800 | 0.0962 | -0.0017 | -1.74 | 0.091 | 0.0983 | 0.0875 | 12331626 |
| 1737935400 | 0.0979 | -0.0038 | -3.74 | 0.1009 | 0.1048 | 0.0975 | 11761943 |
| 1737849000 | 0.1017 | 0.0029 | 2.94 | 0.0987 | 0.1036 | 0.0968 | 9323957 |
| 1737762600 | 0.0988 | -0.0022 | -2.18 | 0.1013 | 0.1055 | 0.0977 | 11468282 |
| 1737676200 | 0.101 | -0.0028 | -2.70 | 0.1033 | 0.1049 | 0.0983 | 15536060 |
| 1737589800 | 0.1038 | -0.0018 | -1.70 | 0.1067 | 0.1081 | 0.1028 | 14505189 |
| 1737503400 | 0.1056 | 0.0021 | 2.03 | 0.1033 | 0.1092 | 0.0982 | 20553074 |
| 1737417000 | 0.1035 | -0.0004 | -0.38 | 0.113 | 0.1152 | 0.0991 | 15741468 |
| 1737330600 | 0.1039 | -0.0143 | -12.10 | 0.1179 | 0.1197 | 0.1004 | 26861361 |
| 1737244200 | 0.1182 | -0.0104 | -8.09 | 0.129 | 0.1294 | 0.115 | 8703590 |
| 1737157800 | 0.1286 | 0.0089 | 7.44 | 0.1199 | 0.1335 | 0.119 | 12898819 |
| 1737071400 | 0.1197 | -0.0006 | -0.50 | 0.1204 | 0.1239 | 0.1154 | 13479737 |
| 1736985000 | 0.1203 | 0.0087 | 7.80 | 0.1116 | 0.1204 | 0.1072 | 7731861 |
| 1736898600 | 0.1116 | 0.0049 | 4.59 | 0.1067 | 0.1123 | 0.1059 | 2838018 |
| 1736812200 | 0.1067 | -0.0029 | -2.65 | 0.11 | 0.1127 | 0.0974 | 8241096 |
| 1736725800 | 0.1096 | -0.0026 | -2.32 | 0.1114 | 0.112 | 0.1078 | 2766989 |
| 1736639400 | 0.1122 | 0.0006 | 0.54 | 0.1117 | 0.1164 | 0.1089 | 2275410 |
| 1736553000 | 0.1116 | 0.003 | 2.76 | 0.1086 | 0.1161 | 0.1077 | 5677529 |
| 1736466600 | 0.1086 | -0.0055 | -4.82 | 0.1137 | 0.1154 | 0.1041 | 8899508 |
| 1736380200 | 0.1141 | -0.0062 | -5.15 | 0.1205 | 0.1226 | 0.0895 | 10563809 |
| 1736293800 | 0.1203 | -0.016 | -11.74 | 0.136 | 0.1369 | 0.1201 | 10804543 |
| 1736207400 | 0.1363 | 0.0001 | 0.07 | 0.1357 | 0.1401 | 0.1325 | 6323345 |
| 1736121000 | 0.1362 | 0.0003 | 0.22 | 0.1354 | 0.1373 | 0.1334 | 3266117 |
| 1736034600 | 0.1359 | -0.0027 | -1.95 | 0.1386 | 0.1394 | 0.1337 | 2849098 |
| 1735948200 | 0.1386 | 0.0095 | 7.36 | 0.129 | 0.1388 | 0.1274 | 3935819 |
| 1735861800 | 0.1291 | 0.0037 | 2.95 | 0.1266 | 0.1338 | 0.1257 | 5744353 |
| 1735775400 | 0.1254 | 0.0076 | 6.45 | 0.1186 | 0.1262 | 0.1146 | 4325140 |
| 1735689000 | 0.1178 | -0.0013 | -1.09 | 0.1189 | 0.1238 | 0.1153 | 4113298 |
| 1735602600 | 0.1191 | -0.002 | -1.65 | 0.1203 | 0.1253 | 0.1153 | 8510614 |
| 1735516200 | 0.1211 | -0.0083 | -6.41 | 0.1293 | 0.132 | 0.119 | 8148614 |
| 1735429800 | 0.1294 | 0.0078 | 6.41 | 0.1222 | 0.1303 | 0.1194 | 3530864 |
| 1735343400 | 0.1216 | 0.0014 | 1.16 | 0.1211 | 0.1285 | 0.1189 | 5369816 |
| 1735257000 | 0.1202 | -0.0113 | -8.59 | 0.1316 | 0.1328 | 0.1187 | 2986463 |
| 1735170600 | 0.1315 | -0.0033 | -2.45 | 0.1349 | 0.1384 | 0.1293 | 4058603 |
| 1735084200 | 0.1348 | 0.0061 | 4.74 | 0.1289 | 0.1382 | 0.1242 | 7359617 |
| 1734997800 | 0.1287 | 0.0091 | 7.61 | 0.1194 | 0.1331 | 0.1163 | 7105725 |
| 1734911400 | 0.1196 | -0.0005 | -0.42 | 0.1191 | 0.1238 | 0.1152 | 3793053 |
| 1734825000 | 0.1201 | -0.0067 | -5.28 | 0.1266 | 0.1368 | 0.1181 | 6517804 |
|
COTI/BTC 0,00000087 BTC
-2,25%
|
COTI/EUR 0,067983 €
-2,43%
|
|
COTI/USD $ 0,073500
-2,00%
|
COTI/GBP £ 0,056661
-2,11%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
