TENATENA

US$ 2,95

0,095212

(

3,33%

)

Links Oficiais

Website

Anúncio

Info

Posição 1695

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,09

Bolsa

Venda

US$ 2,95

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 295.353.402

Data de Gênese

23/10/2018

Variação Diária 2,58-3,01

Variação de 52 Semanas 1,53-3,48

Oferta em Circulação 5.000.000 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00084973	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732406536	TENA/ETH	https://www.lbank.info/exchange/tena/eth	ETH	1	https://www.lbank.info/exchange/tena/eth	0	2 dias atrás
0.1885	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732406536	TENA/USDT	https://www.lbank.info/exchange/tena/usdt	USDT	2	https://www.lbank.info/exchange/tena/usdt	0	2 dias atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	2.88109453	0.07243949	2.51430452023	2.57945738	2.97361314	CX
4	2.88109453	0.07243949	2.51430452023	2.00808193	2.97361314	CX
12	2.88109453	0.07243949	2.51430452023	1.83258719	2.97361314	CX
26	3.16289899	-0.20936497	-6.61940108306	1.83258719	3.37386995	CX
52	1.768696	1.18483802	66.9893537386	1.52732169	3.47742655	CX
156	3.62370757	-0.67017355	-18.4941399673	0.75248689	4.05746075	CX
260	0.39994241	2.55359161	638.489829073	0.37368576	4.13515156	CX

TENA is a blockchain-based payment protocol Where rewards come with every transaction.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732492200	2.8572766	-0.03	-1.12	2.90244825	2.93399872	2.79719219
1732405800	2.88971929	0.06	2.30	2.83023819	2.97361314	2.8235933
1732319400	2.82474044	-0.04	-1.46	2.85750603	2.91404706	2.77855761
1732233000	2.86653866	0.25	9.64	2.61324264	2.8761661	2.58082544
1732146600	2.61442377	-0.03	-1.18	2.64573632	2.68591155	2.57945738
1732060200	2.64551539	-0.09	-3.25	2.73273168	2.73273168	2.61326813
1731973800	2.73442264	0.12	4.76	2.88109453	2.94083905	2.59713176
1731887400	2.61019211	-0.05	-1.79	2.6652886	2.6844925	2.5913536
1731801000	2.65771751	0.03	1.04	2.6221733	2.73451611	2.61235043
1731714600	2.63027123	0.03	1.22	2.61105884	2.66046214	2.56262423
1731628200	2.59853382	-0.12	-4.28	2.71205774	2.75517304	2.58117383
1731541800	2.71480237	-0.05	-1.72	2.7575268	2.83559149	2.65217727
1731455400	2.76220031	-0.1	-3.38	2.85148144	2.92297772	2.73356441
1731369000	2.85883161	0.15	5.57	2.70484354	2.87532487	2.65090268
1731282600	2.70796205	0.04	1.56	2.6486339	2.75842751	2.62927705
1731196200	2.66626579	0.15	6.03	2.51639042	2.68272506	2.51595705
1731109800	2.51458049	0.05	2.01	2.490941	2.53642705	2.45641647
1731023400	2.46495626	0.15	6.53	2.30481614	2.48067627	2.29823923
1730937000	2.31393375	0.25	12.19	2.06187834	2.33159963	2.06107109
1730850600	2.06254962	0.03	1.46	2.04604787	2.10569042	2.02386142
1730764200	2.03284306	-0.06	-2.64	2.88109453	2.94083905	2.00808193
1730677800	2.08799904	-0.03	-1.20	2.1192776	2.11951552	2.04864804
1730591400	2.11338897	-0.02	-0.95	2.1368925	2.14290009	2.1041524
1730505000	2.1337655	-0.01	-0.26	2.1425772	2.19677297	2.10147576
1730418600	2.13931423	-0.12	-5.35	2.2599419	2.26638286	2.12940638
1730332200	2.26034977	0.02	0.95	2.23863917	2.30930272	2.21418394
1730245800	2.23897057	0.06	2.72	2.17914957	2.27775224	2.17614153
1730159400	2.17978687	0.05	2.36	2.88109453	2.94083905	2.1142302
1730073000	2.12947436	0.02	1.07	2.10440732	2.14366485	2.09278302
1729986600	2.10693952	0.06	2.73	2.07072403	2.12509825	2.06374774
1729900200	2.05093381	-0.1	-4.66	2.15471984	2.17358384	2.03110961
1729813800	2.15110848	0.01	0.38	2.14079276	2.17297204	2.13195557
1729727400	2.14295108	-0.09	-3.86	2.22632658	2.22842542	2.08953705
1729641000	2.22895225	-0.04	-1.62	2.26874511	2.26874511	2.21509315
1729554600	2.26570307	-0.06	-2.71	2.33510902	2.34940148	2.25804701
1729468200	2.32893148	0.08	3.48	2.25234532	2.33962958	2.24030464
1729381800	2.25057788	0.01	0.23	2.24440034	2.26211721	2.23718613
1729295400	2.24539453	0.03	1.53	2.88109453	2.94083905	2.217158
1729209000	2.21165175	-0.01	-0.29	2.88109453	2.94083905	2.20664684
1729122600	2.21799073	0.01	0.48	2.21457482	2.24665213	2.202993
1729036200	2.20741159	-0.03	-1.16	2.23405063	2.27930725	2.16425381
1728949800	2.23336235	0.14	6.50	2.88109453	2.94083905	2.1378442
1728863400	2.09704866	-0.01	-0.35	2.10648916	2.10929327	2.07074952
1728777000	2.10443282	0.04	1.75	2.07244898	2.11403476	2.06963637
1728690600	2.06817484	0.04	2.15	2.02440524	2.09893506	2.02262081
1728604200	2.02472814	0.01	0.61	2.01492226	2.04982067	1.98027027
1728517800	2.01242405	-0.06	-2.98	2.07136982	2.09675975	1.99971209
1728431400	2.07419093	0.01	0.56	2.06411313	2.09048025	2.04464581
1728345000	2.0626261	-0.01	-0.50	2.88109453	2.94083905	2.04601388
1728258600	2.07304379	0.02	1.01	2.04822318	2.08549233	2.04601388
1728172200	2.05229338	0	0.03	2.0563211	2.06254962	2.03131355
1728085800	2.05168158	0.05	2.73	1.99845449	2.07312027	1.98869109
1727999400	1.99708642	-0.01	-0.46	2.88109453	2.94083905	1.96613926
1727913000	2.00635698	-0.08	-3.68	2.08208492	2.12276999	2.00200636
1727826600	2.0830961	-0.12	-5.51	2.21177921	2.25729075	2.06170839
1727740200	2.2045735	-0.05	-2.23	2.25944056	2.26047723	2.18827567
1727653800	2.25481803	-0.02	-0.83	2.27392846	2.27997004	2.24017718
1727567400	2.27362256	-0.02	-0.81	2.29358271	2.29841768	2.25514093
1727481000	2.29224864	0.06	2.59	2.23398265	2.31766406	2.22331854
1727394600	2.23439052	0.05	2.11	2.19451269	2.26453045	2.17482445
1727308200	2.18829267	-0.07	-3.01	2.2527022	2.26422454	2.1746545
1727221800	2.2561776	0.01	0.24	2.25022949	2.26949287	2.20565265
1727135400	2.2508243	0.06	2.58	2.88109453	2.94083905	2.23744105
1727049000	2.1941728	-0.03	-1.41	2.22277471	2.22765216	2.14842334
1726962600	2.22551934	0.06	2.54	2.17485844	2.22738025	2.15135491
1726876200	2.17048233	0.07	3.54	2.09485636	2.18488525	2.0736386
1726789800	2.0963009	0.1	4.77	2.02416732	2.11499496	2.0195023
1726703400	2.0009357	0.01	0.73	1.9883512	2.0053628	1.93703601
1726617000	1.9864733	0.03	1.59	1.95034278	2.03161945	1.92379721
1726530600	1.95544965	-0.01	-0.72	1.9723083	1.98280246	1.91720331
1726444200	1.96965714	-0.08	-4.10	2.05450268	2.06414712	1.96220501
1726357800	2.05395885	-0.02	-1.04	2.07495568	2.07495568	2.0333444
1726271400	2.07555899	0.07	3.34	2.00617854	2.09264706	1.98659226
1726185000	2.00844731	0.02	0.86	1.98846167	2.02797411	1.9694617
1726098600	1.99124878	-0.04	-1.89	2.02660605	2.0267505	1.93859951
1726012200	2.0295716	0.02	1.10	2.00244822	2.03749958	1.97317502
1725925800	2.00740215	0.05	2.65	2.88109453	2.94083905	1.9329743
1725839400	1.95558561	0.03	1.40	1.92816482	1.97818843	1.9065222
1725753000	1.92852171	0.04	2.12	1.89364029	1.96215402	1.88861839
1725666600	1.88850793	-0.12	-6.17	2.01410652	2.04433141	1.83258719
1725580200	2.01261949	-0.06	-3.12	2.08135415	2.09526423	1.99662757
1725493800	2.07747088	-0	-0.13	2.05598121	2.11415373	1.96578237
1725407400	2.08008805	-0.08	-3.51	2.15534864	2.16696445	2.070809
1725321000	2.15565454	0.09	4.37	2.88109453	2.94083905	2.06858271
1725234600	2.06538772	-0.07	-3.22	2.13394394	2.13723239	2.04490073
1725148200	2.13416487	-0.01	-0.61	2.1457127	2.15134641	2.11842787
1725061800	2.14724221	-0	-0.02	2.14618005	2.15729452	2.07431838
1724975400	2.1475906	-0	-0.21	2.14795599	2.20566115	2.13117382
1724889000	2.15217914	0.06	2.80	2.08920565	2.17048233	2.05668649
1724802600	2.09352228	-0.19	-8.18	2.28249374	2.29422851	2.04669366
1724716200	2.27991906	-0.05	-2.27	2.33231341	2.34783797	2.26710513
1724629800	2.3329507	-0.01	-0.56	2.35410048	2.37220823	2.32537111
1724543400	2.34613851	-0	-0.13	2.3515428	2.39385935	2.32529464