Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1738540928 | COVER/USDT | https://gate.io/trade/COVER_USDT | USDT | 1 | https://gate.io/trade/COVER_USDT | 0 | 14 horas atrás |
| 0.003106 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738540928 | COVER/ETH | https://gate.io/trade/COVER_ETH | ETH | 2 | https://gate.io/trade/COVER_ETH | 0 | 14 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | COVER/USDT | https://poloniex.com/exchange#USDT_COVER | USDT | 3 | https://poloniex.com/exchange#USDT_COVER | 0 | - | |||
| 0.00016146 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738540921 | COVER/ETH | https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713 | ETH | 4 | https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713 | 0 | 14 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COVER/ETH | https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713 | ETH | 5 | https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713 | 0 | - | |||
| 3.05 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1738540949 | COVER/USDT | https://www.okx.com/trade-spot/COVER-USDT | USDT | 6 | https://www.okx.com/trade-spot/COVER-USDT | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.53235299 | -0.11752996 | -22.0774490249 | 0.44535673 | 9.6931296 | 28.15525453 | CX |
| 4 | 0.53859503 | -0.123772 | -22.9805314022 | 0.44535673 | 9.6931296 | 35.19406816 | CX |
| 12 | 0.51395624 | -0.09913321 | -19.2882588603 | 0.44535673 | 9.6931296 | 28.15525453 | CX |
| 26 | 0.48208726 | -0.06726423 | -13.9527084785 | 0.34821593 | 9.6931296 | 27.69868283 | CX |
| 52 | 0.56012624 | -0.14530321 | -25.9411539084 | 0.34821593 | 10.56155988 | 28.4628094 | CX |
| 156 | 23.356629 | -22.94180597 | -98.2239601871 | 0.31839948 | 223141.277614 | 241.61295937 | CX |
| 260 | 72.532644 | -72.11782097 | -99.4280878138 | 0.23832771 | 223141.277614 | 352.50166634 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738540200 | 0.45936823 | -0.045504 | -9.01 | 0.50407489 | 0.51028948 | 0.44535673 | 0 |
| 1738453800 | 0.5048725 | -0.026026 | -4.90 | 0.53294393 | 0.5373082 | 0.50111532 | 0 |
| 1738367400 | 0.53089824 | 0.00572376 | 1.09 | 0.52516318 | 0.55488312 | 0.51901317 | 0 |
| 1738281000 | 0.52517448 | 0.02168731 | 4.31 | 0.50216643 | 0.53005541 | 0.49937963 | 0 |
| 1738194600 | 0.50348717 | 0.00763383 | 1.54 | 0.49898567 | 0.5113422 | 0.49429041 | 0 |
| 1738108200 | 0.49585334 | -0.015513 | -3.03 | 0.51668491 | 0.52005458 | 0.49111772 | 0 |
| 1738021800 | 0.51136642 | -0.011278 | -2.16 | 0.53235299 | 9.6931296 | 0.49018771 | 197 |
| 1737935400 | 0.5226444 | -0.01389 | -2.59 | 0.53501708 | 0.5424394 | 0.5226444 | 0 |
| 1737849000 | 0.5365348 | 0.0017809 | 0.33 | 0.53449234 | 0.54077474 | 0.52855545 | 0 |
| 1737762600 | 0.5347539 | -0.002997 | -0.56 | 0.53896801 | 0.55158772 | 0.52909473 | 0 |
| 1737676200 | 0.5377506 | 0.01386296 | 2.65 | 0.52372457 | 0.54007562 | 0.51532542 | 0 |
| 1737589800 | 0.52388764 | -0.01244 | -2.32 | 0.53808643 | 0.5433355 | 0.52164981 | 0 |
| 1737503400 | 0.53632814 | 0.00992172 | 1.88 | 0.5276432 | 0.54312237 | 0.5175568 | 0 |
| 1737417000 | 0.52640642 | 0.00586746 | 1.13 | 0.53235299 | 0.55325722 | 0.50526646 | 197 |
| 1737330600 | 0.52053896 | -0.014029 | -2.62 | 0.53235299 | 0.55593584 | 0.50526646 | 0 |
| 1737244200 | 0.53456822 | -0.02734 | -4.87 | 0.56130923 | 0.56431077 | 0.5219259 | 0 |
| 1737157800 | 0.56190824 | 0.02881899 | 5.41 | 0.53389493 | 0.5692353 | 0.53389493 | 0 |
| 1737071400 | 0.53308925 | -0.022457 | -4.04 | 0.55623938 | 0.55783784 | 0.52749789 | 0 |
| 1736985000 | 0.55554672 | 0.03476557 | 6.68 | 0.52026125 | 0.56097178 | 0.51446968 | 0 |
| 1736898600 | 0.52078115 | 0.01550339 | 3.07 | 0.50610605 | 0.52506953 | 0.50498068 | 0 |
| 1736812200 | 0.50527776 | -0.021485 | -4.08 | 0.53859503 | 0.54242002 | 0.47576933 | 197 |
| 1736725800 | 0.52676325 | -0.004108 | -0.77 | 0.52993916 | 0.53224966 | 0.52100558 | 0 |
| 1736639400 | 0.53087079 | 0.00245097 | 0.46 | 0.52735257 | 0.5355499 | 0.52034037 | 0 |
| 1736553000 | 0.52841982 | 0.0096876 | 1.87 | 0.53859503 | 0.54242002 | 0.5166833 | 197 |
| 1736466600 | 0.51873222 | -0.018917 | -3.52 | 0.53650897 | 0.54165632 | 0.51149074 | 0 |
| 1736380200 | 0.53764888 | -0.007623 | -1.40 | 0.54589948 | 0.55097094 | 0.5187629 | 0 |
| 1736293800 | 0.5452714 | -0.049914 | -8.39 | 0.59567276 | 0.59751179 | 0.54223757 | 0 |
| 1736207400 | 0.59518515 | 0.00753372 | 1.28 | 0.53859503 | 0.60284966 | 0.53473291 | 197 |
| 1736121000 | 0.58765143 | -0.002853 | -0.48 | 0.59022187 | 0.59241772 | 0.58146428 | 0 |
| 1736034600 | 0.59050442 | 0.00843951 | 1.45 | 0.58234262 | 0.59249684 | 0.57719851 | 0 |
| 1735948200 | 0.58206491 | 0.02558011 | 4.60 | 0.55731794 | 0.58568484 | 0.55314904 | 0 |
| 1735861800 | 0.5564848 | 0.01545656 | 2.86 | 0.53859503 | 0.56361488 | 0.53473291 | 197 |
| 1735775400 | 0.54102824 | 0.00289983 | 0.54 | 0.53859503 | 0.5435793 | 0.53473291 | 0 |
| 1735689000 | 0.53812841 | -0.003284 | -0.61 | 0.54187913 | 0.55579052 | 0.53496218 | 0 |
| 1735602600 | 0.54141251 | -0.000278 | -0.05 | 0.53784424 | 0.55389498 | 0.5328519 | 197 |
| 1735516200 | 0.54169022 | -0.006491 | -1.18 | 0.54812763 | 0.54990208 | 0.5365671 | 0 |
| 1735429800 | 0.54818091 | 0.01127475 | 2.10 | 0.53757461 | 0.5497826 | 0.53666397 | 0 |
| 1735343400 | 0.53690616 | -0.000739 | -0.14 | 0.53784424 | 0.55389498 | 0.53364628 | 0 |
| 1735257000 | 0.53764565 | -0.026184 | -4.64 | 0.56611266 | 0.56684408 | 0.53324748 | 0 |
| 1735170600 | 0.56382962 | -0.000241 | -0.04 | 0.56297388 | 0.5716798 | 0.55577115 | 0 |
| 1735084200 | 0.56407019 | 0.01254221 | 2.27 | 0.5514198 | 0.57041719 | 0.54226179 | 0 |
| 1734997800 | 0.55152798 | 0.02305649 | 4.36 | 0.55181215 | 0.55750846 | 0.52784341 | 197 |
| 1734911400 | 0.52847149 | -0.009886 | -1.84 | 0.54074407 | 0.54774013 | 0.52436879 | 0 |
| 1734825000 | 0.53835769 | -0.021266 | -3.80 | 0.5608636 | 0.57369644 | 0.53167163 | 0 |
| 1734738600 | 0.55962358 | 0.0041479 | 0.75 | 0.55181215 | 0.5633743 | 0.50303185 | 0 |
| 1734652200 | 0.55547568 | -0.029948 | -5.12 | 0.5842979 | 0.59999666 | 0.53855628 | 0 |
| 1734565800 | 0.58542328 | -0.041016 | -6.55 | 0.62769835 | 0.63015093 | 0.58493082 | 0 |
| 1734479400 | 0.62643896 | -0.018855 | -2.92 | 0.64196011 | 0.65246631 | 0.62160323 | 0 |
| 1734393000 | 0.64529426 | 0.00705903 | 1.11 | 0.50272508 | 0.6627933 | 0.4901312 | 197 |
| 1734306600 | 0.63823523 | 0.01410676 | 2.26 | 0.62517473 | 0.63823523 | 0.61925561 | 0 |
| 1734220200 | 0.62412847 | -0.005976 | -0.95 | 0.63135703 | 0.63663678 | 0.61766361 | 0 |
| 1734133800 | 0.6301041 | 0.0039816 | 0.64 | 0.62758371 | 0.63996931 | 0.62257522 | 0 |
| 1734047400 | 0.6261225 | 0.00702028 | 1.13 | 0.61900696 | 0.64340679 | 0.61383539 | 0 |
| 1733961000 | 0.61910222 | 0.03469937 | 5.94 | 0.587096 | 0.6217437 | 0.57557099 | 0 |
| 1733874600 | 0.58440285 | -0.014669 | -2.45 | 0.59714366 | 0.60962936 | 0.56813898 | 0 |
| 1733788200 | 0.59907149 | -0.045672 | -7.08 | 0.50272508 | 0.63623797 | 0.4901312 | 197 |
| 1733701800 | 0.64474368 | -0.002323 | -0.36 | 0.64641318 | 0.64794705 | 0.63534671 | 0 |
| 1733615400 | 0.64706709 | -0.001471 | -0.23 | 0.64649391 | 0.64966175 | 0.64253329 | 0 |
| 1733529000 | 0.64853799 | 0.03647381 | 5.96 | 0.61185267 | 0.66069432 | 0.61159594 | 0 |
| 1733442600 | 0.61206418 | -0.007001 | -1.13 | 0.61890201 | 0.63820294 | 0.6039605 | 0 |
| 1733356200 | 0.61906508 | 0.03426342 | 5.86 | 0.58459337 | 0.6291079 | 0.58459337 | 0 |
| 1733269800 | 0.58480166 | -0.002848 | -0.48 | 0.58724616 | 0.59261794 | 0.56839086 | 0 |
| 1733183400 | 0.58764981 | -0.011793 | -1.97 | 0.59896654 | 0.6069459 | 0.57704189 | 0 |
| 1733097000 | 0.59944285 | 0.0013046 | 0.22 | 0.59986587 | 0.60457566 | 0.59142959 | 0 |
| 1733010600 | 0.59813825 | 0.01768633 | 3.05 | 0.57909889 | 0.60285611 | 0.57741002 | 0 |
| 1732924200 | 0.58045192 | 0.00226851 | 0.39 | 0.57825122 | 0.58906743 | 0.57159423 | 0 |
| 1732837800 | 0.57818341 | -0.013679 | -2.31 | 0.58949691 | 0.5907337 | 0.57090964 | 0 |
| 1732751400 | 0.5918623 | 0.05481567 | 10.21 | 0.53829472 | 0.59474598 | 0.53306503 | 0 |
| 1732665000 | 0.53704663 | -0.01426 | -2.59 | 0.55106459 | 0.55892608 | 0.52544089 | 0 |
| 1732578600 | 0.55130678 | 0.00838623 | 1.54 | 0.50272508 | 0.57134719 | 0.4901312 | 197 |
| 1732492200 | 0.54292055 | -0.006165 | -1.12 | 0.55150376 | 0.55749877 | 0.53150371 | 0 |
| 1732405800 | 0.54908509 | 0.01234685 | 2.30 | 0.53778289 | 0.56502604 | 0.53652027 | 0 |
| 1732319400 | 0.53673824 | -0.007942 | -1.46 | 0.54296414 | 0.55370769 | 0.52796289 | 0 |
| 1732233000 | 0.54468046 | 0.04790518 | 9.64 | 0.49655085 | 0.5465098 | 0.49039115 | 0 |
| 1732146600 | 0.49677528 | -0.005908 | -1.18 | 0.50272508 | 0.51035891 | 0.4901312 | 0 |
| 1732060200 | 0.5026831 | -0.016894 | -3.25 | 0.51925536 | 0.51925536 | 0.49655569 | 0 |
| 1731973800 | 0.51957666 | 0.02360545 | 4.76 | 0.4961359 | 9.14996 | 0.4870344 | 197 |
| 1731887400 | 0.49597121 | -0.00903 | -1.79 | 0.50644027 | 0.51008927 | 0.49239164 | 0 |
| 1731801000 | 0.50500167 | 0.00521516 | 1.04 | 0.49824779 | 0.51959442 | 0.49638132 | 0 |
| 1731714600 | 0.49978651 | 0.00603053 | 1.22 | 0.4961359 | 0.50552318 | 0.48693268 | 0 |
| 1731628200 | 0.49375598 | -0.022093 | -4.28 | 0.51532703 | 0.52351951 | 0.49045735 | 0 |
| 1731541800 | 0.51584855 | -0.009006 | -1.72 | 0.52396676 | 0.53880009 | 0.50394895 | 0 |
| 1731455400 | 0.52485479 | -0.018361 | -3.38 | 0.54181939 | 0.55540463 | 0.51941359 | 0 |
| 1731369000 | 0.54321602 | 0.02866722 | 5.57 | 0.51395624 | 0.54634996 | 0.50370676 | 0 |
| 1731282600 | 0.5145488 | 0.00792285 | 1.56 | 0.50327566 | 0.52413791 | 0.4995976 | 0 |
| 1731196200 | 0.50662595 | 0.02882222 | 6.03 | 0.47814764 | 0.50975343 | 0.47806529 | 0 |
| 1731109800 | 0.47780373 | 0.00942926 | 2.01 | 0.47331191 | 0.48195487 | 0.46675179 | 0 |
| 1731023400 | 0.46837447 | 0.02869629 | 6.53 | 0.43794571 | 0.47136148 | 0.43669601 | 0 |
| 1730937000 | 0.43967818 | 0.04776633 | 12.19 | 0.3917843 | 0.44303493 | 0.39163091 | 0 |
| 1730850600 | 0.39191185 | 0.00564464 | 1.46 | 0.3887763 | 0.40010918 | 0.38456058 | 0 |
| 1730764200 | 0.38626721 | -0.01048 | -2.64 | 0.43352817 | 0.43649257 | 0.38156227 | 197 |
| 1730677800 | 0.39674758 | -0.004824 | -1.20 | 0.40269092 | 0.40273613 | 0.38927037 | 0 |
| 1730591400 | 0.401572 | -0.003872 | -0.96 | 0.40603799 | 0.40717951 | 0.39981693 | 0 |
|
COVER/ETH 0,000161 ETH
+0,00%
|
COVER/USD $ 0,414823
-10,45%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
