CPUcoinCPUC

US$ 0,012784

0,00000046

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 2181

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

01:46:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,013136

Capitalização de Mercado Totalmente Diluída

US$ 63.919.700

Data de Gênese

Variação Diária 0,012576-0,012922

Variação de 52 Semanas 0,007953-0,094944

Oferta em Circulação 59.378.350 / 5.000.000.000

1.19%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.84E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737504123	CPU/ETH	https://info.uniswap.org/#/tokens/0x6d52dfefb16bb9cdc78bfca09061e44574886626	ETH	1	https://info.uniswap.org/#/tokens/0x6d52dfefb16bb9cdc78bfca09061e44574886626	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01237336	0.00041058	3.31825793479	0.01201674	0.01353811	0	CX
4	0.01338919	-0.00060525	-4.52043775613	0.01131521	0.01433756	0	CX
12	0.01011659	0.00266735	26.3660976673	0.00907468	0.0157632	0	CX
26	0.01312362	-0.00033968	-2.58831023757	0.00828161	0.0157632	0	CX
52	0.08101514	-0.0682312	-84.2203074635	0.00795311	0.09494429	0.04790119	CX
156	0.09083232	-0.07804838	-85.9257806032	0.00795311	0.12670504	0.01598158	CX
260	0	0	0	0	0.12670504	0.01389796	CX

CPUcoin is an Infrastructure-as-a-Service that aims to reduce current costs and earn money with unused CPU/GPU power.

NiceHash Unveils ASIC Manager Software for Advanced Mining Farm Monitoring

Zug, Switzerland, January 22nd, 2025, ChainwireNiceHash, the leading hashrate marketplace, has announced the launch of ASIC Manager, a powerful...

Why is Solana (SOL) price up today?

Solana price is up today as a combination of technical and fundamental factors paint a bullish outlook for the SOL token. Continue reading...

SwissBorg Expands Meta-Exchange with User-Centric Multi-Chain Trading, Adding Avalanche as a Second Chain

Lausanne, Switzerland, January 22nd, 2025, ChainwireSwissBorg today announced a significant expansion of its meta-exchange (MEX) capabilities with...

Crunch Joins Solana Incubator: Decentralized AI Research Receives Solana Labs Support

NEW YORK, NY, January 22nd, 2025, ChainwireCrunch has been accepted into Cohort 2 of the Solana Incubator program in New York. Through the...

Koni Stack Launches 'Football Rivals' on Telegram, Onboarding Millions of Users to Mythos & Polkadot

Hanoi, Vietnam, January 22nd, 2025, ChainwireThe mini-app will add new utility for User-Owned NFL Rivals Player Digital Assets on the Mythos Chain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737503400	0.01275548	0.00023597	1.88	0.01254892	0.01291706	0.01230904
1737417000	0.01251951	0.00013955	1.13	0.01266094	0.0131581	0.01201674
1737330600	0.01237996	-0.000334	-2.63	0.01266094	0.01322181	0.01201674
1737244200	0.01271362	-0.00065	-4.86	0.0133496	0.01342099	0.01241295
1737157800	0.01336385	0.0006854	5.41	0.01269761	0.01353811	0.01269761
1737071400	0.01267845	-0.000534	-4.04	0.01322903	0.01326704	0.01254547
1736985000	0.01321255	0.00082683	6.68	0.01237336	0.01334158	0.01223562
1736898600	0.01238572	0.00036871	3.07	0.01203671	0.01248771	0.01200994
1736812200	0.01201701	-0.000511	-4.08	0.01254201	0.01270824	0.01131521
1736725800	0.012528	-9.8E-5	-0.78	0.01260353	0.01265848	0.01239106
1736639400	0.01262568	5.8E-5	0.46	0.01254201	0.01273697	0.01237524
1736553000	0.01256739	0.0002304	1.87	0.01280939	0.01290036	0.01228826
1736466600	0.01233699	-0.00045	-3.52	0.01275978	0.0128822	0.01216477
1736380200	0.01278689	-0.000181	-1.40	0.01298311	0.01310373	0.01233772
1736293800	0.01296817	-0.001187	-8.39	0.01416687	0.01421061	0.01289602
1736207400	0.01415527	0.00017917	1.28	0.01280939	0.01433756	0.01271754
1736121000	0.0139761	-6.8E-5	-0.48	0.01403723	0.01408945	0.01382895
1736034600	0.01404395	0.00020072	1.45	0.01384984	0.01409134	0.0137275
1735948200	0.01384323	0.00060837	4.60	0.01325468	0.01392933	0.01315553
1735861800	0.01323486	0.0003676	2.86	0.01280939	0.01340444	0.01271754
1735775400	0.01286726	6.9E-5	0.54	0.01280939	0.01292793	0.01271754
1735689000	0.01279829	-7.8E-5	-0.61	0.0128875	0.01321835	0.01272299
1735602600	0.0128764	-7.0E-6	-0.05	0.01279153	0.01317327	0.0126728
1735516200	0.012883	-0.000154	-1.18	0.0130361	0.01307831	0.01276116
1735429800	0.01303737	0.00026815	2.10	0.01278512	0.01307546	0.01276346
1735343400	0.01276922	-1.8E-5	-0.14	0.01279153	0.01317327	0.01269169
1735257000	0.01278681	-0.000623	-4.65	0.01346384	0.01348124	0.01268221
1735170600	0.01340954	-6.0E-6	-0.04	0.01338919	0.01359624	0.01321789
1735084200	0.01341527	0.0002983	2.27	0.0131144	0.01356622	0.0128966
1734997800	0.01311697	0.00054835	4.36	0.0128605	0.01325921	0.01255368
1734911400	0.01256862	-0.000235	-1.84	0.0128605	0.01302689	0.01247105
1734825000	0.01280375	-0.000506	-3.80	0.013339	0.01364421	0.01264473
1734738600	0.01330951	9.9E-5	0.75	0.01312373	0.01339872	0.01196359
1734652200	0.01321086	-0.000712	-5.11	0.01389634	0.0142697	0.01280847
1734565800	0.01392311	-0.000975	-6.54	0.01492853	0.01498686	0.01391139
1734479400	0.01489858	-0.000448	-2.92	0.01526772	0.01551759	0.01478357
1734393000	0.01534702	0.00016789	1.11	0.01472183	0.0157632	0.01459883
1734306600	0.01517913	0.0003355	2.26	0.01486851	0.01517913	0.01472774
1734220200	0.01484363	-0.000142	-0.95	0.01501555	0.01514112	0.01468988
1734133800	0.01498575	9.5E-5	0.64	0.01492581	0.01522037	0.01480669
1734047400	0.01489105	0.00016696	1.13	0.01472183	0.01530213	0.01459883
1733961000	0.01472409	0.00082525	5.94	0.01396289	0.01478691	0.01368879
1733874600	0.01389884	-0.000349	-2.45	0.01420185	0.0144988	0.01351203
1733788200	0.0142477	-0.001086	-7.08	0.01471933	0.01517836	0.01366126
1733701800	0.01533392	-5.5E-5	-0.36	0.01537363	0.01541011	0.01511043
1733615400	0.01538918	-3.5E-5	-0.23	0.01537555	0.01545089	0.01528135
1733529000	0.01542416	0.00086745	5.96	0.01455168	0.01571328	0.01454557
1733442600	0.01455671	-0.000166	-1.13	0.01471933	0.01517836	0.01436398
1733356200	0.01472321	0.00081489	5.86	0.01390337	0.01496206	0.01390337
1733269800	0.01390832	-6.8E-5	-0.49	0.01396646	0.01409422	0.01351802
1733183400	0.01397606	-0.00028	-1.96	0.0142452	0.01443498	0.01372377
1733097000	0.01425653	3.1E-5	0.22	0.01426659	0.01437861	0.01406595
1733010600	0.01422551	0.00042064	3.05	0.01377269	0.01433771	0.01373253
1732924200	0.01380487	5.4E-5	0.39	0.01375253	0.01400977	0.01359421
1732837800	0.01375092	-0.000325	-2.31	0.01401999	0.0140494	0.01357793
1732751400	0.01407624	0.00130368	10.21	0.01280225	0.01414483	0.01267787
1732665000	0.01277256	-0.000339	-2.59	0.01310595	0.01329292	0.01249655
1732578600	0.01311171	0.00019945	1.54	0.0119563	0.01358833	0.01165678
1732492200	0.01291226	-0.000147	-1.13	0.0131164	0.01325898	0.01264074
1732405800	0.01305888	0.00029365	2.30	0.01279008	0.013438	0.01276005
1732319400	0.01276523	-0.000189	-1.46	0.0129133	0.01316881	0.01255653
1732233000	0.01295412	0.00113933	9.64	0.01180945	0.01299763	0.01166296
1732146600	0.01181479	-0.000141	-1.18	0.0119563	0.01213785	0.01165678
1732060200	0.0119553	-0.000402	-3.25	0.01234944	0.01234944	0.01180957
1731973800	0.01235708	0.00056141	4.76	0.01179959	0.01235708	0.01158312
1731887400	0.01179567	-0.000215	-1.79	0.01204465	0.01213144	0.01171054
1731801000	0.01201044	0.00012403	1.04	0.01184981	0.0123575	0.01180542
1731714600	0.01188641	0.00014343	1.22	0.01179959	0.01202284	0.01158071
1731628200	0.01174298	-0.000525	-4.28	0.01225601	0.01245085	0.01166453
1731541800	0.01226841	-0.000214	-1.71	0.01246149	0.01281427	0.0119854
1731455400	0.01248261	-0.000437	-3.38	0.01288608	0.01320917	0.0123532
1731369000	0.01291929	0.00068179	5.57	0.01222341	0.01299383	0.01197964
1731282600	0.0122375	0.00018843	1.56	0.01196939	0.01246556	0.01188192
1731196200	0.01204907	0.00068548	6.03	0.01137177	0.01212345	0.01136981
1731109800	0.01136359	0.00022425	2.01	0.01125676	0.01146232	0.01110074
1731023400	0.01113934	0.00068249	6.53	0.01041565	0.01121038	0.01038593
1730937000	0.01045685	0.00113602	12.19	0.00931779	0.01053669	0.00931415
1730850600	0.00932083	0.00013425	1.46	0.00924625	0.00951578	0.00914599
1730764200	0.00918658	-0.000249	-2.64	0.01011659	0.01043592	0.00907468
1730677800	0.00943584	-0.000115	-1.20	0.00957719	0.00957826	0.009258
1730591400	0.00955057	-9.2E-5	-0.95	0.00965679	0.00968394	0.00950883
1730505000	0.00964266	-2.5E-5	-0.26	0.00968248	0.00992739	0.00949674
1730418600	0.00966773	-0.000547	-5.36	0.01021286	0.01024197	0.00962296
1730332200	0.0102147	9.7E-5	0.96	0.01011659	0.01043592	0.01000608
1730245800	0.01011809	0.00026746	2.72	0.00984775	0.01029335	0.00983416
1730159400	0.00985063	0.00022736	2.36	0.00881376	0.01023152	0.00869379
1730073000	0.00962327	0.00010184	1.07	0.00950999	0.00968739	0.00945745
1729986600	0.00952143	0.0002531	2.73	0.00935777	0.00960349	0.00932624
1729900200	0.00926833	-0.000453	-4.66	0.00973735	0.0098226	0.00917875
1729813800	0.00972103	3.7E-5	0.38	0.00967441	0.00981984	0.00963448
1729727400	0.00968417	-0.000389	-3.86	0.01006095	0.01007043	0.00944279
1729641000	0.01007281	-0.000166	-1.62	0.01025264	0.01025264	0.01001018