Crypto InternationalCRI

US$ 0,090858

-0,000193

(

-0,21%

)

Links Oficiais

Website

Código fonte

Info

Posição 4068

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

12:47:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,075324

Capitalização de Mercado Totalmente Diluída

US$ 908.661.600

Data de Gênese

02/11/2021

Variação Diária 0,09053-0,091333

Variação de 52 Semanas 0,053227-0,101311

Oferta em Circulação 0 / 10.000.850.776

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2634	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736208133	CRI/USDT	https://www.lbank.info/exchange/cri/usdt	USDT	1	https://www.lbank.info/exchange/cri/usdt	0	3 horas atrás
2.468E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736208122	CRI/ETH	https://info.uniswap.org/#/tokens/0x12e951934246186f50146235d541d3bd1d463e4d	ETH	2	https://info.uniswap.org/#/tokens/0x12e951934246186f50146235d541d3bd1d463e4d	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.08282904	0.00802939	9.69393101743	0.0817367	0.0921487	0	CX
4	0.09127651	-0.00041808	-0.458036793913	0.07689103	0.1013114	0	CX
12	0.06488692	0.02597151	40.0258018103	0.05587576	0.1013114	0	CX
26	0.07557016	0.01528827	20.2305645509	0.05322661	0.1013114	0	CX
52	0.05528986	0.03556857	64.331090728	0.05322661	0.1013114	0	CX
156	0	0	0	0	0.1013114	0.01117716	CX
260	0	0	0	0	0.1013114	0.01117716	CX

The CRI Token COSMETA has created a PoS token called Crypto International (CRI) on the Ethereum blockchain. COSMETA is a blockchain startup founded in 2021 aiming to provide representative services including finance, HR services, accounting, trade, and legal advice.

Bitget x BIO Carnival: A Share of 86,000 BIO

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is excited to launch the Bitget x...

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736207400	0.09097714	0.00115157	1.28	0.08232705	0.0921487	0.0817367
1736121000	0.08982557	-0.000436	-0.48	0.09021848	0.09055412	0.08887983
1736034600	0.09026167	0.00129003	1.45	0.08901409	0.09056622	0.08822779
1735948200	0.08897164	0.00391005	4.60	0.08518894	0.08952497	0.0845517
1735861800	0.08506159	0.00236262	2.86	0.08232705	0.08615146	0.0817367
1735775400	0.08269897	0.00044325	0.54	0.08232705	0.08308892	0.0817367
1735689000	0.08225572	-0.000502	-0.61	0.08282904	0.08495547	0.08177175
1735602600	0.08275771	-4.2E-5	-0.05	0.08221228	0.08466572	0.08144918
1735516200	0.08280016	-0.000992	-1.18	0.08378415	0.08405539	0.08201706
1735429800	0.0837923	0.00172341	2.10	0.08217107	0.08403712	0.08203187
1735343400	0.08206889	-0.000113	-0.14	0.08221228	0.08466572	0.0815706
1735257000	0.08218193	-0.004002	-4.64	0.08653326	0.08664506	0.08150964
1735170600	0.08618428	-3.7E-5	-0.04	0.08605348	0.08738422	0.0849525
1735084200	0.08622106	0.00191715	2.27	0.08428738	0.08719123	0.08288753
1734997800	0.08430391	0.0035243	4.36	0.08265554	0.08521806	0.0806836
1734911400	0.08077961	-0.001511	-1.84	0.08265554	0.08372492	0.08015249
1734825000	0.08229077	-0.003251	-3.80	0.08573091	0.08769248	0.08126877
1734738600	0.08554137	0.00063403	0.75	0.08434735	0.08611469	0.07689103
1734652200	0.08490734	-0.004578	-5.12	0.08931297	0.0917126	0.08232112
1734565800	0.08948499	-0.006269	-6.55	0.09594695	0.09632184	0.08940971
1734479400	0.09575445	-0.002882	-2.92	0.09812693	0.09973286	0.09501528
1734393000	0.09863658	0.00107901	1.11	0.09460238	0.1013114	0.0931781
1734306600	0.09755757	0.00215629	2.26	0.0955612	0.09755757	0.09465643
1734220200	0.09540128	-0.000913	-0.95	0.0965062	0.09731324	0.09441309
1734133800	0.09631468	0.00060861	0.64	0.09592943	0.09782263	0.09516385
1734047400	0.09570607	0.00107308	1.13	0.09461843	0.09834807	0.09382793
1733961000	0.09463299	0.00530398	5.94	0.08974067	0.09503675	0.08797901
1733874600	0.08932901	-0.002242	-2.45	0.09127651	0.09318501	0.08684299
1733788200	0.09157119	-0.006981	-7.08	0.09460238	0.09755263	0.08780206
1733701800	0.09855242	-0.000355	-0.36	0.09880761	0.09904207	0.09711604
1733615400	0.09890756	-0.000225	-0.23	0.09881995	0.09930417	0.09821455
1733529000	0.0991324	0.00557521	5.96	0.09352486	0.10099056	0.09348561
1733442600	0.09355719	-0.00107	-1.13	0.09460238	0.09755263	0.0923185
1733356200	0.09462731	0.00523734	5.86	0.08935813	0.09616241	0.08935813
1733269800	0.08938997	-0.000435	-0.48	0.08976362	0.09058473	0.08688149
1733183400	0.08982532	-0.001803	-1.97	0.09155514	0.09277483	0.08820385
1733097000	0.09162795	0.00019941	0.22	0.09169261	0.09241253	0.09040308
1733010600	0.09142854	0.00270345	3.05	0.08851827	0.09214969	0.08826012
1732924200	0.08872509	0.00034676	0.39	0.0883887	0.09004201	0.08737114
1732837800	0.08837833	-0.002091	-2.31	0.09010766	0.09029671	0.0872665
1732751400	0.09046922	0.00837886	10.21	0.08228114	0.09091001	0.08148176
1732665000	0.08209036	-0.00218	-2.59	0.08423308	0.08543475	0.08031637
1732578600	0.0842701	0.00128188	1.54	0.07684414	0.08733338	0.0749191
1732492200	0.08298822	-0.000942	-1.12	0.08430021	0.08521658	0.0812431
1732405800	0.08393051	0.00188728	2.30	0.08220291	0.08636716	0.08200991
1732319400	0.08204323	-0.001214	-1.46	0.08299489	0.08463709	0.08070187
1732233000	0.08325723	0.00732255	9.64	0.07590037	0.08353686	0.07495883
1732146600	0.07593468	-0.000903	-1.18	0.07684414	0.07801101	0.0749191
1732060200	0.07683772	-0.002582	-3.25	0.07937088	0.07937088	0.07590111
1731973800	0.07941999	0.00360822	4.76	0.07583695	0.07941999	0.07444573
1731887400	0.07581177	-0.00138	-1.79	0.07741202	0.07796979	0.07526462
1731801000	0.07719212	0.00079716	1.04	0.07615976	0.0794227	0.07587446
1731714600	0.07639496	0.0009218	1.22	0.07583695	0.07727184	0.07443019
1731628200	0.07547316	-0.003377	-4.28	0.07877041	0.08002267	0.07496895
1731541800	0.07885013	-0.001377	-1.72	0.08009104	0.08235839	0.07703121
1731455400	0.08022678	-0.002807	-3.38	0.08281991	0.08489648	0.07939506
1731369000	0.08303339	0.00438194	5.57	0.07856088	0.08351243	0.07699419
1731282600	0.07865145	0.00121104	1.56	0.0769283	0.0801172	0.07636609
1731196200	0.07744041	0.00440563	6.03	0.07308735	0.07791846	0.07307476
1731109800	0.07303478	0.00144131	2.01	0.07234818	0.0736693	0.07134543
1731023400	0.07159347	0.00438638	6.53	0.06694227	0.07205005	0.06675125
1730937000	0.06720709	0.00730133	12.19	0.05988626	0.06772019	0.05986282
1730850600	0.05990576	0.00086281	1.46	0.05942647	0.06115876	0.05878208
1730764200	0.05904295	-0.001602	-2.64	0.06329235	0.0650318	0.05832377
1730677800	0.06064493	-0.000737	-1.20	0.0615534	0.06156031	0.05950199
1730591400	0.06138236	-0.000592	-0.96	0.06206501	0.0622395	0.06111409
1730505000	0.06197419	-0.000161	-0.26	0.06223012	0.06380421	0.06103635
1730418600	0.06213535	-0.003515	-5.35	0.06563892	0.065826	0.06184758
1730332200	0.06565077	0.00062095	0.95	0.0650202	0.06707258	0.06430991
1730245800	0.06502982	0.00171896	2.72	0.06329235	0.06615622	0.06320498
1730159400	0.06331086	0.0014613	2.36	0.05664677	0.06575887	0.05587576
1730073000	0.06184956	0.00065452	1.07	0.0611215	0.06226171	0.06078387
1729986600	0.06119504	0.00162666	2.73	0.06014318	0.06172245	0.05994056
1729900200	0.05956838	-0.00291	-4.66	0.0625828	0.06313069	0.0589926
1729813800	0.06247791	0.00023693	0.38	0.06217829	0.06311293	0.06192162
1729727400	0.06224098	-0.002498	-3.86	0.06466258	0.06472354	0.0606896
1729641000	0.06473884	-0.001067	-1.62	0.06589461	0.06589461	0.06433631
1729554600	0.06580625	-0.001836	-2.71	0.06782212	0.06823723	0.06558389
1729468200	0.06764269	0.00227574	3.48	0.06541828	0.06795341	0.06506857
1729381800	0.06536695	0.00015055	0.23	0.06518753	0.0657021	0.06497799
1729295400	0.0652164	0.00098004	1.53	0.05664677	0.06602788	0.05587576
1729209000	0.06423636	-0.000184	-0.29	0.05664677	0.06575887	0.05587576
1729122600	0.06442047	0.00030726	0.48	0.06432126	0.06525293	0.06398487
1729036200	0.06411321	-0.000754	-1.16	0.06488692	0.06620138	0.06285971
1728949800	0.06486693	0.00395916	6.50	0.05664677	0.06575887	0.05587576
1728863400	0.06090777	-0.000214	-0.35	0.06118196	0.06126341	0.06014392
1728777000	0.06112224	0.0010531	1.75	0.06019328	0.06140112	0.06011159
1728690600	0.06006914	0.00126189	2.15	0.05879787	0.06096256	0.05874605
1728604200	0.05880725	0.00035736	0.61	0.05852245	0.05953605	0.05751599
1728517800	0.05844989	-0.001794	-2.98	0.06016194	0.06089938	0.05808067
1728431400	0.06024388	0.0003359	0.56	0.05995117	0.06071699	0.05938575
1728345000	0.05990798	-0.000303	-0.50	0.05664677	0.06575887	0.05587576
1728258600	0.06021056	0.00060269	1.01	0.05948965	0.06057212	0.05942549
1728172200	0.05960787	1.8E-5	0.03	0.05972485	0.05990576	0.05899852