Crypto InternationalCRI

US$ 0,080013

0,000047

(

0,06%

)

Links Oficiais

Website

Código fonte

Info

Posição 4065

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

12:47:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,075324

Capitalização de Mercado Totalmente Diluída

US$ 800.193.673

Data de Gênese

02/11/2021

Variação Diária 0,07877-0,081331

Variação de 52 Semanas 0,053227-0,101311

Oferta em Circulação 0 / 10.000.850.776

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2634	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737590535	CRI/USDT	https://www.lbank.info/exchange/cri/usdt	USDT	1	https://www.lbank.info/exchange/cri/usdt	0	22 horas atrás
2.468E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737590523	CRI/ETH	https://info.uniswap.org/#/tokens/0x12e951934246186f50146235d541d3bd1d463e4d	ETH	2	https://info.uniswap.org/#/tokens/0x12e951934246186f50146235d541d3bd1d463e4d	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.08502408	-0.00501152	-5.89423607994	0.0772326	0.08701057	0	CX
4	0.08653326	-0.0065207	-7.53548404394	0.07272381	0.0921487	0	CX
12	0.06563892	0.01437364	21.8980446357	0.05832377	0.1013114	0	CX
26	0.08495053	-0.00493797	-5.81275949662	0.05322661	0.1013114	0	CX
52	0.05703696	0.0229756	40.2819505107	0.05322661	0.1013114	0	CX
156	0	0	0	0	0.1013114	0.01090075	CX
260	0	0	0	0	0.1013114	0.01090075	CX

The CRI Token COSMETA has created a PoS token called Crypto International (CRI) on the Ethereum blockchain. COSMETA is a blockchain startup founded in 2021 aiming to provide representative services including finance, HR services, accounting, trade, and legal advice.

Boba Network Integrates Nucleus to Expand Cross-Chain Functionality and Ecosystem Accessibility

San Francisco, United States, January 22nd, 2025, ChainwireBoba Network has announced the integration of Nucleus, a protocol designed for...

LBank Introduces Red Packet with 100 Million Giveaway to Cheer 2025

Singapore, Singapore, January 23rd, 2025, ChainwireLBank, a leading global cryptocurrency exchange, is thrilled to announce the launch of...

"Foresight Ventures Launches Latest PayFi Report: New Frontier of Blockchain Payment Innovation

Singapore, Singapore, January 23rd, 2025, ChainwireForesight Ventures, the first and only crypto VC bridging East and West, has unveiled its...

World Mobile Partners with Tenity, Unveils $25 Million Grant Program to Drive DePIN Innovation

London, England, January 23rd, 2025, ChainwireWorld Mobile, the decentralized wireless network, has announced the launch of its $25 million Grant...

Paris Blockchain Week 2025 Releases Expanded Schedule, Introducing Many New Dedicated Events Addressing Hot Topics

Paris, France, January 23rd, 2025, ChainwireParis Blockchain Week (PBW), Europe’s premier Web3 conference, has officially unveiled its full...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737589800	0.08007894	-0.001902	-2.32	0.0822493	0.08305165	0.07973688
1737503400	0.08198054	0.00151659	1.88	0.080653	0.08301907	0.07911124
1737417000	0.08046395	0.00089687	1.13	0.08137292	0.0846598	0.0772326
1737330600	0.07956708	-0.002144	-2.62	0.08137292	0.08497768	0.0772326
1737244200	0.08171153	-0.004179	-4.87	0.08579903	0.08625783	0.07977908
1737157800	0.08589059	0.00440513	5.41	0.08160861	0.08701057	0.08160861
1737071400	0.08148546	-0.003433	-4.04	0.08502408	0.08526841	0.08063079
1736985000	0.0849182	0.0053141	6.68	0.07952463	0.08574745	0.07863936
1736898600	0.0796041	0.00236977	3.07	0.07736094	0.0802596	0.07718892
1736812200	0.07723433	-0.003284	-4.08	0.08060858	0.08167697	0.07272381
1736725800	0.0805185	-0.000628	-0.77	0.08100395	0.08135712	0.07963841
1736639400	0.08114635	0.00037464	0.46	0.08060858	0.08186158	0.07953672
1736553000	0.08077171	0.0014808	1.87	0.08232705	0.08291171	0.07897772
1736466600	0.07929091	-0.002892	-3.52	0.08200818	0.08279498	0.07818401
1736380200	0.08218242	-0.001165	-1.40	0.08344357	0.08421877	0.0792956
1736293800	0.08334756	-0.00763	-8.39	0.09105167	0.09133278	0.08288383
1736207400	0.09097714	0.00115157	1.28	0.08232705	0.0921487	0.0817367
1736121000	0.08982557	-0.000436	-0.48	0.09021848	0.09055412	0.08887983
1736034600	0.09026167	0.00129003	1.45	0.08901409	0.09056622	0.08822779
1735948200	0.08897164	0.00391005	4.60	0.08518894	0.08952497	0.0845517
1735861800	0.08506159	0.00236262	2.86	0.08232705	0.08615146	0.0817367
1735775400	0.08269897	0.00044325	0.54	0.08232705	0.08308892	0.0817367
1735689000	0.08225572	-0.000502	-0.61	0.08282904	0.08495547	0.08177175
1735602600	0.08275771	-4.2E-5	-0.05	0.08221228	0.08466572	0.08144918
1735516200	0.08280016	-0.000992	-1.18	0.08378415	0.08405539	0.08201706
1735429800	0.0837923	0.00172341	2.10	0.08217107	0.08403712	0.08203187
1735343400	0.08206889	-0.000113	-0.14	0.08221228	0.08466572	0.0815706
1735257000	0.08218193	-0.004002	-4.64	0.08653326	0.08664506	0.08150964
1735170600	0.08618428	-3.7E-5	-0.04	0.08605348	0.08738422	0.0849525
1735084200	0.08622106	0.00191715	2.27	0.08428738	0.08719123	0.08288753
1734997800	0.08430391	0.0035243	4.36	0.08265554	0.08521806	0.0806836
1734911400	0.08077961	-0.001511	-1.84	0.08265554	0.08372492	0.08015249
1734825000	0.08229077	-0.003251	-3.80	0.08573091	0.08769248	0.08126877
1734738600	0.08554137	0.00063403	0.75	0.08434735	0.08611469	0.07689103
1734652200	0.08490734	-0.004578	-5.12	0.08931297	0.0917126	0.08232112
1734565800	0.08948499	-0.006269	-6.55	0.09594695	0.09632184	0.08940971
1734479400	0.09575445	-0.002882	-2.92	0.09812693	0.09973286	0.09501528
1734393000	0.09863658	0.00107901	1.11	0.09460238	0.1013114	0.0931781
1734306600	0.09755757	0.00215629	2.26	0.0955612	0.09755757	0.09465643
1734220200	0.09540128	-0.000913	-0.95	0.0965062	0.09731324	0.09441309
1734133800	0.09631468	0.00060861	0.64	0.09592943	0.09782263	0.09516385
1734047400	0.09570607	0.00107308	1.13	0.09461843	0.09834807	0.09382793
1733961000	0.09463299	0.00530398	5.94	0.08974067	0.09503675	0.08797901
1733874600	0.08932901	-0.002242	-2.45	0.09127651	0.09318501	0.08684299
1733788200	0.09157119	-0.006981	-7.08	0.09460238	0.09755263	0.08780206
1733701800	0.09855242	-0.000355	-0.36	0.09880761	0.09904207	0.09711604
1733615400	0.09890756	-0.000225	-0.23	0.09881995	0.09930417	0.09821455
1733529000	0.0991324	0.00557521	5.96	0.09352486	0.10099056	0.09348561
1733442600	0.09355719	-0.00107	-1.13	0.09460238	0.09755263	0.0923185
1733356200	0.09462731	0.00523734	5.86	0.08935813	0.09616241	0.08935813
1733269800	0.08938997	-0.000435	-0.48	0.08976362	0.09058473	0.08688149
1733183400	0.08982532	-0.001803	-1.97	0.09155514	0.09277483	0.08820385
1733097000	0.09162795	0.00019941	0.22	0.09169261	0.09241253	0.09040308
1733010600	0.09142854	0.00270345	3.05	0.08851827	0.09214969	0.08826012
1732924200	0.08872509	0.00034676	0.39	0.0883887	0.09004201	0.08737114
1732837800	0.08837833	-0.002091	-2.31	0.09010766	0.09029671	0.0872665
1732751400	0.09046922	0.00837886	10.21	0.08228114	0.09091001	0.08148176
1732665000	0.08209036	-0.00218	-2.59	0.08423308	0.08543475	0.08031637
1732578600	0.0842701	0.00128188	1.54	0.07684414	0.08733338	0.0749191
1732492200	0.08298822	-0.000942	-1.12	0.08430021	0.08521658	0.0812431
1732405800	0.08393051	0.00188728	2.30	0.08220291	0.08636716	0.08200991
1732319400	0.08204323	-0.001214	-1.46	0.08299489	0.08463709	0.08070187
1732233000	0.08325723	0.00732255	9.64	0.07590037	0.08353686	0.07495883
1732146600	0.07593468	-0.000903	-1.18	0.07684414	0.07801101	0.0749191
1732060200	0.07683772	-0.002582	-3.25	0.07937088	0.07937088	0.07590111
1731973800	0.07941999	0.00360822	4.76	0.07583695	0.07941999	0.07444573
1731887400	0.07581177	-0.00138	-1.79	0.07741202	0.07796979	0.07526462
1731801000	0.07719212	0.00079716	1.04	0.07615976	0.0794227	0.07587446
1731714600	0.07639496	0.0009218	1.22	0.07583695	0.07727184	0.07443019
1731628200	0.07547316	-0.003377	-4.28	0.07877041	0.08002267	0.07496895
1731541800	0.07885013	-0.001377	-1.72	0.08009104	0.08235839	0.07703121
1731455400	0.08022678	-0.002807	-3.38	0.08281991	0.08489648	0.07939506
1731369000	0.08303339	0.00438194	5.57	0.07856088	0.08351243	0.07699419
1731282600	0.07865145	0.00121104	1.56	0.0769283	0.0801172	0.07636609
1731196200	0.07744041	0.00440563	6.03	0.07308735	0.07791846	0.07307476
1731109800	0.07303478	0.00144131	2.01	0.07234818	0.0736693	0.07134543
1731023400	0.07159347	0.00438638	6.53	0.06694227	0.07205005	0.06675125
1730937000	0.06720709	0.00730133	12.19	0.05988626	0.06772019	0.05986282
1730850600	0.05990576	0.00086281	1.46	0.05942647	0.06115876	0.05878208
1730764200	0.05904295	-0.001602	-2.64	0.06329235	0.0650318	0.05832377
1730677800	0.06064493	-0.000737	-1.20	0.0615534	0.06156031	0.05950199
1730591400	0.06138236	-0.000592	-0.96	0.06206501	0.0622395	0.06111409
1730505000	0.06197419	-0.000161	-0.26	0.06223012	0.06380421	0.06103635
1730418600	0.06213535	-0.003515	-5.35	0.06563892	0.065826	0.06184758
1730332200	0.06565077	0.00062095	0.95	0.0650202	0.06707258	0.06430991
1730245800	0.06502982	0.00171896	2.72	0.06329235	0.06615622	0.06320498
1730159400	0.06331086	0.0014613	2.36	0.05664677	0.06575887	0.05587576
1730073000	0.06184956	0.00065452	1.07	0.0611215	0.06226171	0.06078387
1729986600	0.06119504	0.00162666	2.73	0.06014318	0.06172245	0.05994056
1729900200	0.05956838	-0.00291	-4.66	0.0625828	0.06313069	0.0589926
1729813800	0.06247791	0.00023693	0.38	0.06217829	0.06311293	0.06192162
1729727400	0.06224098	-0.002498	-3.86	0.06466258	0.06472354	0.0606896