Crypto InternationalCRI

US$ 0,091103

-0,000375

(

-0,41%

)

Links Oficiais

Website

Código fonte

Info

Posição 4143

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

12:47:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,075324

Capitalização de Mercado Totalmente Diluída

US$ 911.110.108

Data de Gênese

02/11/2021

Variação Diária 0,090403-0,092027

Variação de 52 Semanas 0,049532-0,101

Oferta em Circulação 0 / 10.000.850.776

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2634	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1733011337	CRI/USDT	https://www.lbank.info/exchange/cri/usdt	USDT	1	https://www.lbank.info/exchange/cri/usdt	0	5 horas atrás
2.468E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733011322	CRI/ETH	https://info.uniswap.org/#/tokens/0x12e951934246186f50146235d541d3bd1d463e4d	ETH	2	https://info.uniswap.org/#/tokens/0x12e951934246186f50146235d541d3bd1d463e4d	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.08430021	0.00680305	8.07002734631	0.0749191	0.09214969	0	CX
4	0.0615534	0.02954986	48.0068688326	0.05832377	0.09214969	0	CX
12	0.05600262	0.03510064	62.6767819077	0.05537402	0.09214969	0	CX
26	0.09288243	-0.00177917	-1.91550759385	0.05322661	0.09592424	0	CX
52	0.05062534	0.04047792	79.9558481978	0.04953201	0.10100018	0	CX
156	0	0	0	0	0.10100018	0.01187338	CX
260	0	0	0	0	0.10100018	0.01187338	CX

The CRI Token COSMETA has created a PoS token called Crypto International (CRI) on the Ethereum blockchain. COSMETA is a blockchain startup founded in 2021 aiming to provide representative services including finance, HR services, accounting, trade, and legal advice.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

XRP Breaks Multi-Year Resistance – Main Target Remains $2

XRP has broken through a key resistance level, reaching price points not seen since its multi-year highs set in 2021. The cryptocurrency has been...

XRP Price Prediction: Analyst Gives Reasons For Why $10,000 Is A Feasible Price Target

Crypto analyst Vincent has given reasons why the XRP price could rally to as high as $10,000 at some point. This comes amid the recent XRP rally...

Ripple’s XRP Market Cap Hits $100 Billion For First Time Since 2018 As $2 Price Beckons

For the first time since 2018, XRP’s market capitalization has skyrocketed above the $100 billion mark, fueled...

XRP Eyes Massive Wins On Trump Overhaul as Ex-CFTC Chair Says SEC May Drop Ripple Fight

Former CFTC Chair Giancarlo has hinted at a potential pivot in the SEC approach to its high-profile legal...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733010600	0.09142854	0.00270345	3.05	0.08851827	0.09214969	0.08826012
1732924200	0.08872509	0.00034676	0.39	0.0883887	0.09004201	0.08737114
1732837800	0.08837833	-0.002091	-2.31	0.09010766	0.09029671	0.0872665
1732751400	0.09046922	0.00837886	10.21	0.08228114	0.09091001	0.08148176
1732665000	0.08209036	-0.00218	-2.59	0.08423308	0.08543475	0.08031637
1732578600	0.0842701	0.00128188	1.54	0.07684414	0.08733338	0.0749191
1732492200	0.08298822	-0.000942	-1.12	0.08430021	0.08521658	0.0812431
1732405800	0.08393051	0.00188728	2.30	0.08220291	0.08636716	0.08200991
1732319400	0.08204323	-0.001214	-1.46	0.08299489	0.08463709	0.08070187
1732233000	0.08325723	0.00732255	9.64	0.07590037	0.08353686	0.07495883
1732146600	0.07593468	-0.000903	-1.18	0.07684414	0.07801101	0.0749191
1732060200	0.07683772	-0.002582	-3.25	0.07937088	0.07937088	0.07590111
1731973800	0.07941999	0.00360822	4.76	0.07583695	0.07941999	0.07444573
1731887400	0.07581177	-0.00138	-1.79	0.07741202	0.07796979	0.07526462
1731801000	0.07719212	0.00079716	1.04	0.07615976	0.0794227	0.07587446
1731714600	0.07639496	0.0009218	1.22	0.07583695	0.07727184	0.07443019
1731628200	0.07547316	-0.003377	-4.28	0.07877041	0.08002267	0.07496895
1731541800	0.07885013	-0.001377	-1.72	0.08009104	0.08235839	0.07703121
1731455400	0.08022678	-0.002807	-3.38	0.08281991	0.08489648	0.07939506
1731369000	0.08303339	0.00438194	5.57	0.07856088	0.08351243	0.07699419
1731282600	0.07865145	0.00121104	1.56	0.0769283	0.0801172	0.07636609
1731196200	0.07744041	0.00440563	6.03	0.07308735	0.07791846	0.07307476
1731109800	0.07303478	0.00144131	2.01	0.07234818	0.0736693	0.07134543
1731023400	0.07159347	0.00438638	6.53	0.06694227	0.07205005	0.06675125
1730937000	0.06720709	0.00730133	12.19	0.05988626	0.06772019	0.05986282
1730850600	0.05990576	0.00086281	1.46	0.05942647	0.06115876	0.05878208
1730764200	0.05904295	-0.001602	-2.64	0.06329235	0.0650318	0.05832377
1730677800	0.06064493	-0.000737	-1.20	0.0615534	0.06156031	0.05950199
1730591400	0.06138236	-0.000592	-0.96	0.06206501	0.0622395	0.06111409
1730505000	0.06197419	-0.000161	-0.26	0.06223012	0.06380421	0.06103635
1730418600	0.06213535	-0.003515	-5.35	0.06563892	0.065826	0.06184758
1730332200	0.06565077	0.00062095	0.95	0.0650202	0.06707258	0.06430991
1730245800	0.06502982	0.00171896	2.72	0.06329235	0.06615622	0.06320498
1730159400	0.06331086	0.0014613	2.36	0.05664677	0.06575887	0.05587576
1730073000	0.06184956	0.00065452	1.07	0.0611215	0.06226171	0.06078387
1729986600	0.06119504	0.00162666	2.73	0.06014318	0.06172245	0.05994056
1729900200	0.05956838	-0.00291	-4.66	0.0625828	0.06313069	0.0589926
1729813800	0.06247791	0.00023693	0.38	0.06217829	0.06311293	0.06192162
1729727400	0.06224098	-0.002498	-3.86	0.06466258	0.06472354	0.0606896
1729641000	0.06473884	-0.001067	-1.62	0.06589461	0.06589461	0.06433631
1729554600	0.06580625	-0.001836	-2.71	0.06782212	0.06823723	0.06558389
1729468200	0.06764269	0.00227574	3.48	0.06541828	0.06795341	0.06506857
1729381800	0.06536695	0.00015055	0.23	0.06518753	0.0657021	0.06497799
1729295400	0.0652164	0.00098004	1.53	0.05664677	0.06602788	0.05587576
1729209000	0.06423636	-0.000184	-0.29	0.05664677	0.06575887	0.05587576
1729122600	0.06442047	0.00030726	0.48	0.06432126	0.06525293	0.06398487
1729036200	0.06411321	-0.000754	-1.16	0.06488692	0.06620138	0.06285971
1728949800	0.06486693	0.00395916	6.50	0.05664677	0.06575887	0.05587576
1728863400	0.06090777	-0.000214	-0.35	0.06118196	0.06126341	0.06014392
1728777000	0.06112224	0.0010531	1.75	0.06019328	0.06140112	0.06011159
1728690600	0.06006914	0.00126189	2.15	0.05879787	0.06096256	0.05874605
1728604200	0.05880725	0.00035736	0.61	0.05852245	0.05953605	0.05751599
1728517800	0.05844989	-0.001794	-2.98	0.06016194	0.06089938	0.05808067
1728431400	0.06024388	0.0003359	0.56	0.05995117	0.06071699	0.05938575
1728345000	0.05990798	-0.000303	-0.50	0.05664677	0.06575887	0.05587576
1728258600	0.06021056	0.00060269	1.01	0.05948965	0.06057212	0.05942549
1728172200	0.05960787	1.8E-5	0.03	0.05972485	0.05990576	0.05899852
1728085800	0.0595901	0.00158569	2.73	0.05804415	0.06021278	0.05776057
1727999400	0.05800441	-0.000269	-0.46	0.05664677	0.06575887	0.05587576
1727913000	0.05827367	-0.002229	-3.68	0.06047315	0.06165483	0.05814731
1727826600	0.06050252	-0.003528	-5.51	0.06424006	0.06556192	0.05988133
1727740200	0.06403077	-0.001459	-2.23	0.06562436	0.06565447	0.06355741
1727653800	0.0654901	-0.000546	-0.83	0.06604516	0.06622063	0.06506487
1727567400	0.06603627	-0.000541	-0.81	0.066616	0.06675643	0.06549948
1727481000	0.06657726	0.00168046	2.59	0.06488495	0.06731544	0.06457522
1727394600	0.0648968	0.00133889	2.11	0.06373856	0.0657722	0.06316673
1727308200	0.06355791	-0.001972	-3.01	0.06542865	0.06576331	0.06316179
1727221800	0.06552959	0.00015548	0.24	0.06535683	0.06591633	0.06406212
1727135400	0.06537411	0.00164542	2.58	0.05664677	0.06664932	0.05587576
1727049000	0.06372869	-0.00091	-1.41	0.06455942	0.06470108	0.06239992
1726962600	0.06463914	0.00159853	2.54	0.06316771	0.06469319	0.06248507
1726876200	0.06304061	0.00215456	3.54	0.06084409	0.06345894	0.06022783
1726789800	0.06088605	0.00276984	4.77	0.05879096	0.06142901	0.05865547
1726703400	0.05811621	0.00042005	0.73	0.0577507	0.0582448	0.05626028
1726617000	0.05769616	0.00090107	1.59	0.05664677	0.05900741	0.05587576
1726530600	0.05679509	-0.000413	-0.72	0.05728474	0.05758954	0.05568425
1726444200	0.05720774	-0.002448	-4.10	0.05967204	0.05995216	0.0569913
1726357800	0.05965624	-0.000627	-1.04	0.06026609	0.06026609	0.05905751
1726271400	0.06028361	0.00194923	3.34	0.05826849	0.06077992	0.05769961
1726185000	0.05833438	0.00049952	0.86	0.05775391	0.05890153	0.05720207
1726098600	0.05783486	-0.001113	-1.89	0.0588618	0.05886599	0.05630569
1726012200	0.05894793	0.0006439	1.10	0.05816014	0.05917819	0.05730992
1725925800	0.05830403	0.00150499	2.65	0.06626703	0.06672015	0.05614231
1725839400	0.05679904	0.00078606	1.40	0.05600262	0.05745553	0.05537402
1725753000	0.05601298	0.00116218	2.12	0.05499987	0.05698982	0.05485401
1725666600	0.0548508	-0.003605	-6.17	0.05849875	0.05937662	0.05322661
1725580200	0.05845556	-0.001884	-3.12	0.06045193	0.06085594	0.05799108
1725493800	0.06033914	-7.6E-5	-0.13	0.05971498	0.06140458	0.0570952
1725407400	0.06041515	-0.002195	-3.51	0.06260106	0.06293844	0.06014565
1725321000	0.06260995	0.00262176	4.37	0.06626703	0.06672015	0.06008099
1725234600	0.05998819	-0.001998	-3.22	0.06197937	0.06207488	0.05939316
1725148200	0.06198579	-0.00038	-0.61	0.06232119	0.06248482	0.06152872