CrypteriumCRPT

US$ 0,0424

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Info

Posição 1939

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,104

Bolsa

CRTO

Venda

US$ 0,1046

Último Horário de Negociação

02:03:51

Volume (24h)

$ 30

Tamanho da Última Negociação

4.702,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,01399

Capitalização de Mercado Totalmente Diluída

US$ 4.088.296

Data de Gênese

06/11/2017

Variação Diária 0,0424-0,0424

Variação de 52 Semanas 0,00000000-0,08023

Oferta em Circulação 84.971.024 / 96.422.084

88.12%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.354E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732406538	CRPT/ETH	https://trade.kucoin.com/CRPT-ETH	ETH	1	https://trade.kucoin.com/CRPT-ETH	22 horas atrás
4.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732406538	CRPT/BTC	https://trade.kucoin.com/CRPT-BTC	BTC	2	https://trade.kucoin.com/CRPT-BTC	22 horas atrás
0.02848	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732406538	CRPT/USDT	https://trade.kucoin.com/CRPT-USDT	USDT	3	https://trade.kucoin.com/CRPT-USDT	22 horas atrás
0.0424	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1732406533	CRPT/USD	https://pro.coinbase.com/trade/CRPT-USD	USD	4	https://pro.coinbase.com/trade/CRPT-USD	22 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		CRPT/USD	https://crypto.com/exchange/trade/CRPT_USD	USD	5	https://crypto.com/exchange/trade/CRPT_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CRPT/USDT	https://crypto.com/exchange/trade/CRPT_USDT	USDT	6	https://crypto.com/exchange/trade/CRPT_USDT	-
1.24E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732406535	CRPT/ETH	https://gate.io/trade/CRPT_ETH	ETH	7	https://gate.io/trade/CRPT_ETH	22 horas atrás
0.02868	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732406535	CRPT/USDT	https://gate.io/trade/CRPT_USDT	USDT	8	https://gate.io/trade/CRPT_USDT	22 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRPT/ETH	https://v2.info.uniswap.org/token/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	ETH	9	https://v2.info.uniswap.org/token/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	-
0.007808	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732406536	CRPT/USDT	https://exchange.latoken.com/exchange/CRPT-USDT	USDT	10	https://exchange.latoken.com/exchange/CRPT-USDT	22 horas atrás
0.037604	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732406522	CRPT/USDT	https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	USDT	11	https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	22 horas atrás
4.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732406521	CRPT/ETH	https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f	ETH	12	https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f	22 horas atrás
0.003446	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732406520	CRPT/USD	https://hitbtc.com/CRPT-to-USD	USD	13	https://hitbtc.com/CRPT-to-USD	22 horas atrás
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732406520	CRPT/BTC	https://hitbtc.com/CRPT-to-BTC	BTC	14	https://hitbtc.com/CRPT-to-BTC	22 horas atrás
0.0322	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732406536	CRPT/USDT	https://www.huobi.com/en-us/exchange/crpt_usdt	USDT	15	https://www.huobi.com/en-us/exchange/crpt_usdt	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0424	0	0	0.0424	0.0424	1637.14285714	CX
4	0.0424	0	0	0.0424	0.0424	1227.85714286	CX
12	0	0	0	0	0.0424	8477.78823529	CX
26	0	0	0	0	0.05832	25732.1243243	CX
52	0	0	0	0	0.08023	22629.2601626	CX
156	0.28511995	-0.24271995	-85.1290658546	0.01111	1.1	1733293.56454	CX
260	0.44303968	-0.40063968	-90.429751123	0.01111	1.1	1289230.37883	CX

Crypterium's goal is to provide a complete vertically integrated service that encompasses ideas from the entire community of the world's blockchain enthusiasts.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732405800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1732319400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1732233000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1732146600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1732060200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731973800	0.0424	0	0.00	0	0	0	11460
1731887400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731801000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731714600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731628200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731541800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731455400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731369000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731282600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731196200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731109800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731023400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1730937000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1730850600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1730764200	0.0424	0	0.00	0	0	0	11460
1730677800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1730591400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1730505000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1730418600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1730332200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1730245800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1730159400	0.0424	0	0.00	0	0	0	11460
1730073000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1729986600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1729900200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1729813800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1729727400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1729641000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1729554600	0.0424	0	0.00	0	0	0	0
1729468200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1729381800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1729295400	0.0424	0	0.00	0	0	0	11460
1729209000	0.0424	0	0.00	0	0	0	11460
1729122600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1729036200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1728949800	0.0424	0	0.00	0	0	0	11460
1728863400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1728777000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1728690600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1728604200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1728517800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1728431400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1728345000	0.0424	0	0.00	0	0	0	11460
1728258600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1728172200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1728085800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727999400	0.0424	0	0.00	0	0	0	11460
1727913000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727826600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727740200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727653800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727567400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727481000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727394600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727308200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727221800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727135400	0.0424	0	0.00	0	0	0	11460
1727049000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726962600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726876200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726789800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726703400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726617000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726530600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726444200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726357800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726271400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726185000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726098600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726012200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1725925800	0.0424	0.0254	149.41	0	0	0	11460
1725839400	0.017	0	0.00	0	0	0	0
1725753000	0.017	0	0.00	0	0	0	0
1725666600	0.017	0	0.00	0	0	0	0
1725580200	0.017	0	0.00	0	0	0	0
1725493800	0.017	0	0.00	0	0	0	0
1725407400	0.017	-0.00088	-4.92	0.01459	0.017	0.01399	72300
1725321000	0.01788	-0.0168	-48.44	0.02855	0.03499	0.01111	533712
1725234600	0.03468	0	0.00	0	0	0	0
1725148200	0.03468	0	0.00	0	0	0	0
1725061800	0.03468	0	0.00	0	0	0	0
1724975400	0.03468	0	0.00	0	0	0	0
1724889000	0.03468	0	0.00	0	0	0	0
1724802600	0.03468	0	0.00	0	0	0	0
1724716200	0.03468	0	0.00	0.03268	0.03537	0.03393	0
1724629800	0.03468	0	0.00	0	0	0	0
1724543400	0.03468	1.0E-5	0.03	0	0	0	0