CrownCRW

US$ 0,243809

-0,002177

(

-0,89%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1662

Moeda

Não Minerável

Carteira

Oferta

US$ 0,243809

Bolsa

BTRX

Venda

US$ 0,303496

Último Horário de Negociação

10:17:10

Volume (24h)

$ 0

Tamanho da Última Negociação

17.731,46

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002142

Capitalização de Mercado Totalmente Diluída

US$ 10.239.963

Data de Gênese

07/10/2014

Variação Diária 0,241591-0,249523

Variação de 52 Semanas 0,001246-0,262738

Oferta em Circulação 33.231.935 / 42.000.000

79.12%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRW/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRW	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-CRW	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		CRW/BTC	https://www.southxchange.com/Market/Book/CRW/BTC	BTC	2	https://www.southxchange.com/Market/Book/CRW/BTC	-
2.41E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738022531	CRW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRW	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRW	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.24588526	-0.00207662	-0.844548388138	0.23575786	0.2584864	15834.9842143	CX
4	0.22317323	0.02063541	9.2463643601	0.00374	0.2627382	23752.4763215	CX
12	0.1634434	0.08036524	49.1700735545	0.00374	0.2627382	15834.9842143	CX
26	0.16340404	0.0804046	49.2060049433	0.00200572	0.2627382	16177.3622514	CX
52	0.0012639	0.24254474	19190.18435	0.00124649	0.2627382	16309.6022698	CX
156	0.03516021	0.20864843	593.422024499	0.00108788	0.2627382	19874.6846622	CX
260	0.054023	0.18978564	351.305258871	0.00108788	0.5675664	48326.2761126	CX

Crown is a self governed community project building a free and open access internet, based on blockchain technology. Crown can be mined through traditional proof-of-work and is merge mined with Bitcoin.

Enso Shortcuts to Power $2B in Berachain’s Boyco Launch

Zurich, Switzerland, January 28th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, is powering Boyco, a liquidity...

Pioneering Web3: National DigiFoundry Workgroup Unveils Guide to Secure Information Sharing

San Francisco, California, January 28th, 2025, ChainwireThe National DigiFoundry Secure Information Sharing Workgroup has released its...

Bybit Brings Gold and Forex Trading to the Forefront with Exclusive Copy Trading Fiesta

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738021800	0.24530895	-0.002888	-1.16	0.25055473	0.25488246	0.23575786	110844
1737935400	0.24819662	-0.004575	-1.81	0.25240115	0.25391174	0.24764731	0
1737849000	0.25277212	0.0003434	0.14	0.25239221	0.25370723	0.25104015	0
1737762600	0.25242872	0.00175877	0.70	0.25055473	0.25830719	0.24765899	0
1737676200	0.25066995	0.0002355	0.09	0.24978225	0.25720712	0.2440639	0
1737589800	0.25043445	-0.004768	-1.87	0.25587647	0.25613145	0.24904455	0
1737503400	0.25520253	0.00923796	3.76	0.24588526	0.2584864	0.2412637	0
1737417000	0.24596457	0.00161993	0.66	0.24102412	0.2627382	0.24102412	110844
1737330600	0.24434464	-0.007034	-2.80	0.25126512	0.25609554	0.24031563	0
1737244200	0.25137914	0.00017962	0.07	0.25135726	0.25280186	0.24653287	0
1737157800	0.25119952	0.01014238	4.21	0.24102412	0.25523517	0.24102412	0
1737071400	0.24105714	-0.000347	-0.14	0.24197682	0.24247942	0.23461819	0
1736985000	0.24140391	0.008536	3.67	0.23253521	0.24211047	0.23253521	0
1736898600	0.23286791	0.0055109	2.42	0.227765	0.23451931	0.22735571	0
1736812200	0.22735701	-0.000156	-0.07	0.23326929	0.23429651	0.00374	110844
1736725800	0.22751315	-0.000352	-0.15	0.22791382	0.2298216	0.2257585	0
1736639400	0.22786562	-0.000459	-0.20	0.22824367	0.22884521	0.22614353	0
1736553000	0.22832508	0.00599936	2.70	0.23326929	0.23429651	0.22230143	110844
1736466600	0.22232572	-0.006945	-3.03	0.22881422	0.2297216	0.21997173	0
1736380200	0.22927074	-0.004217	-1.81	0.23326929	0.23429651	0.22321595	0
1736293800	0.23348766	-0.012905	-5.24	0.2465113	0.24752365	0.23176297	0
1736207400	0.24639271	0.00924218	3.90	0.23352933	0.24697441	0.23146912	110844
1736121000	0.23715053	0.0004646	0.20	0.2366238	0.23800576	0.2344821	0
1736034600	0.23668593	0.00026221	0.11	0.23657707	0.2377987	0.23516363	0
1735948200	0.23642372	0.00295584	1.27	0.23352933	0.23841498	0.23146912	0
1735861800	0.23346788	0.00577106	2.53	0.24022294	0.24066715	0.22967261	110844
1735775400	0.22769682	0.00283978	1.26	0.22505387	0.22862187	0.22370704	0
1735689000	0.22485704	0.00179846	0.81	0.22317323	0.23164233	0.22164745	0
1735602600	0.22305858	-0.002661	-1.18	0.24022294	0.24066715	0.22011255	110844
1735516200	0.2257199	-0.003287	-1.44	0.22929315	0.22929315	0.2238507	0
1735429800	0.22900677	0.00183499	0.81	0.22719024	0.22948998	0.22661451	0
1735343400	0.22717178	-0.003346	-1.45	0.23071679	0.23413465	0.22519705	0
1735257000	0.23051789	-0.008475	-3.55	0.24022294	0.24066715	0.2292202	0
1735170600	0.23899268	0.00151307	0.64	0.23781834	0.23939807	0.23536638	0
1735084200	0.23747961	0.00926693	4.06	0.22812086	0.23934674	0.22517162	0
1734997800	0.22821268	-0.00082	-0.36	0.23390132	0.2346374	0.22264445	110844
1734911400	0.22903225	-0.004915	-2.10	0.23390132	0.2346374	0.22705774	0
1734825000	0.23394677	-0.000917	-0.39	0.23545237	0.23979733	0.23242799	0
1734738600	0.23486363	-0.001153	-0.49	0.23493446	0.23633363	0.22213133	0
1734652200	0.23601619	-0.006136	-2.53	0.24204003	0.24761058	0.2304635	0
1734565800	0.24215224	-0.013564	-5.30	0.2557585	0.25660723	0.24182354	0
1734479400	0.25571589	0.00036579	0.14	0.25548672	0.26100941	0.2540735	0
1734393000	0.2553501	0.00312968	1.24	0.24387563	0.25966402	0.24159996	110844
1734306600	0.25222042	0.00782073	3.20	0.24459244	0.25322884	0.24418127	0
1734220200	0.24439969	0.0002845	0.12	0.24442935	0.24729858	0.24259862	0
1734133800	0.24411519	0.00307538	1.28	0.24123263	0.24556198	0.23929851	0
1734047400	0.24103981	-0.003023	-1.24	0.24387563	0.24707512	0.23934375	0
1733961000	0.24406236	0.01128071	4.85	0.23340305	0.24569231	0.23084435	0
1733874600	0.23278165	-0.001961	-0.84	0.234284	0.23674991	0.22746785	0
1733788200	0.23474257	-0.008865	-3.64	0.24076353	0.24216174	0.23014974	110844
1733701800	0.24360771	0.00275812	1.15	0.24076353	0.24360771	0.23852088	0
1733615400	0.24084959	-0.000127	-0.05	0.24069082	0.24237355	0.23894723	0
1733529000	0.24097633	0.00745312	3.19	0.23313754	0.24589323	0.23253029	0
1733442600	0.23352321	-0.004975	-2.09	0.23771827	0.24972935	0.22542527	0
1733356200	0.23849815	0.00696659	3.01	0.23128888	0.23916671	0.22820837	0
1733269800	0.23153156	0.00096501	0.42	0.23102845	0.23189702	0.2258893	0
1733183400	0.23056655	-0.004067	-1.73	0.23439804	0.23651477	0.22766395	0
1733097000	0.23463311	0.00212783	0.92	0.23249229	0.23574552	0.23085033	0
1733010600	0.23250528	-0.002213	-0.94	0.23493904	0.23493904	0.23172065	0
1732924200	0.23471821	0.00419379	1.82	0.2305343	0.23782882	0.23002787	0
1732837800	0.23052442	-0.000905	-0.39	0.23160198	0.23296074	0.22823603	0
1732751400	0.23142897	0.0098288	4.44	0.22119469	0.23463757	0.22115586	0
1732665000	0.22160017	-0.002168	-0.97	0.22433619	0.22893185	0.21861657	0
1732578600	0.2237685	-0.011711	-4.97	0.23578917	0.23828262	0.00394	110844
1732492200	0.23547922	-7.9E-5	-0.03	0.23578917	0.2377464	0.23085937	0
1732405800	0.2355586	-0.003078	-1.29	0.23831328	0.2385431	0.23442183	0
1732319400	0.23863665	0.00112564	0.47	0.23741751	0.24041099	0.23433398	0
1732233000	0.23751101	0.0105268	4.64	0.2272803	0.23855387	0.22691159	0
1732146600	0.22698421	0.00459125	2.06	0.22254197	0.22880699	0.22087582	0
1732060200	0.22239296	0.00423128	1.94	0.21821516	0.22665621	0.21793752	0
1731973800	0.21816168	0.00169498	0.78	0.21927168	0.22325801	0.21561007	110844
1731887400	0.2164667	-0.001506	-0.69	0.21830257	0.22024307	0.21394276	0
1731801000	0.21797264	-0.001644	-0.75	0.21927168	0.22108831	0.21737392	0
1731714600	0.21961655	0.00919808	4.37	0.21127568	0.22142581	0.21007039	0
1731628200	0.21041847	-0.007557	-3.47	0.21793608	0.2211916	0.20897247	0
1731541800	0.21797579	0.00595843	2.81	0.21252806	0.22520842	0.2080351	0
1731455400	0.21201736	-0.00179	-0.84	0.21323402	0.21685066	0.20553858	0
1731369000	0.21380695	0.02008973	10.37	0.19397094	0.21595802	0.19352126	0
1731282600	0.19371722	0.0086025	4.65	0.18503353	0.1962945	0.18455447	0
1731196200	0.18511472	0.00066591	0.36	0.18445718	0.18542706	0.18263269	0
1731109800	0.18444881	0.00110816	0.60	0.18303952	0.18626542	0.18239492	0
1731023400	0.18334065	0.00100246	0.55	0.18230066	0.18544173	0.17956179	0
1730937000	0.18233819	0.01488713	8.89	0.16757007	0.18429843	0.16748567	0
1730850600	0.16745106	0.00439256	2.69	0.1634434	0.16975268	0.1626575	0
1730764200	0.1630585	-0.002906	-1.75	0.16703517	0.16703517	0.1610387	110844
1730677800	0.16596421	-0.000875	-0.52	0.16703517	0.16703517	0.16264005	0
1730591400	0.16683969	-0.000548	-0.33	0.16763232	0.16835922	0.16652625	0
1730505000	0.16738741	-0.002081	-1.23	0.16920074	0.172406	0.16588352	0
1730418600	0.16946859	-0.005016	-2.87	0.17427037	0.17508746	0.16786303	0
1730332200	0.17448479	-0.000534	-0.31	0.17524194	0.17570729	0.17218066	0
1730245800	0.1750187	0.0066059	3.92	0.16810513	0.1772647	0.16803091	0
1730159400	0.1684128	0.00465632	2.84	0.1643973	0.1691692	0.16204451	110844
1730073000	0.16375648	0.00219004	1.36	0.16147	0.16441167	0.16112146	0
1729986600	0.16156644	0.00176691	1.11	0.16058022	0.16219331	0.15993707	0