CasperCSPR

US$ 0,01657

-0,000114

(

-0,68%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 189

Moeda

Não Minerável

Oferta

US$ 0,016526

Bolsa

CRTO

Venda

US$ 0,016616

Último Horário de Negociação

11:51:44

Volume (24h)

$ 4.318.780

Tamanho da Última Negociação

600,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,01657

Capitalização de Mercado Totalmente Diluída

US$ 165.700.000

Data de Gênese

30/03/2021

Variação Diária 0,016206-0,016901

Variação de 52 Semanas 0,00000000-0,132442

Oferta em Circulação 12.344.329.709 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.016564	OKX	37798718.4544	/cdn/crypto/logos/exchanges/OKEX.png	$ 624.920,27	1736596327	CSPR/USDT	https://www.okx.com/trade-spot/CSPR-USDT	USDT	1	https://www.okx.com/trade-spot/CSPR-USDT	66.9369327581	Recentemente
0.01661	Kucoin	9034716.17978	/cdn/crypto/logos/exchanges/KUCN.png	$ 149.297,02	1736596235	CSPR/USDT	https://trade.kucoin.com/CSPR-USDT	USDT	2	https://trade.kucoin.com/CSPR-USDT	15.9993834221	Recentemente
0.016729	Gate.io	8130245.4	/cdn/crypto/logos/exchanges/GATE.png	$ 134.278,00	1736595260	CSPR/USDT	https://gate.io/trade/CSPR_USDT	USDT	3	https://gate.io/trade/CSPR_USDT	14.3976756859	18 mins atrás
0.01657	Crypto.com	854080	/cdn/crypto/logos/exchanges/CRTO.png	US$ 14.100,06	1736596323	CSPR/USD	https://crypto.com/exchange/trade/CSPR_USD	USD	4	https://crypto.com/exchange/trade/CSPR_USD	1.51247179449	Recentemente
0.0166	HTX	514288.376792	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.478,75	1736596260	CSPR/USDT	https://www.huobi.com/en-us/exchange/cspr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/cspr_usdt	0.91074216014	Recentemente
5.12E-6	Gate.io	69150.5	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,353061	1736595261	CSPR/ETH	https://gate.io/trade/CSPR_ETH	ETH	6	https://gate.io/trade/CSPR_ETH	0.12245712442	18 mins atrás
0.016718	Crypto.com	62570	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.030,90	1736595320	CSPR/USDT	https://crypto.com/exchange/trade/CSPR_USDT	USDT	7	https://crypto.com/exchange/trade/CSPR_USDT	0.110803859335	17 mins atrás
5.08E-6	Kucoin	5379.5147	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,027438	1736596235	CSPR/ETH	https://trade.kucoin.com/CSPR-ETH	ETH	8	https://trade.kucoin.com/CSPR-ETH	0.00952646619964	Recentemente
0.016296	LATOKEN	3.8	/cdn/crypto/logos/exchanges/LATK.png	$ 0,041387	1736570278	CSPR/USDT	https://exchange.latoken.com/exchange/CSPR-USDT	USDT	9	https://exchange.latoken.com/exchange/CSPR-USDT	6.72933778927E-6	7 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CSPR/BTC	https://crypto.com/exchange/trade/CSPR_BTC	BTC	10	https://crypto.com/exchange/trade/CSPR_BTC	0	-
2.05E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736553749	CSPR/BTC	https://www.okx.com/trade-spot/CSPR-BTC	BTC	11	https://www.okx.com/trade-spot/CSPR-BTC	0	12 horas atrás
0.0272	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736596190	CSPR/USDT	https://www.bibox.com/en/exchange/basic/CSPR_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/CSPR_USDT	0	Recentemente
1.82E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736553733	CSPR/BTC	https://www.huobi.com/en-us/exchange/cspr_btc	BTC	13	https://www.huobi.com/en-us/exchange/cspr_btc	0	12 horas atrás
0.03686	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736553733	CSPR/USDT	https://www.lbank.info/exchange/cspr/usdt	USDT	14	https://www.lbank.info/exchange/cspr/usdt	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.017585	1946252.85714	CX
4	0	0	0	0	0.020411	1460125.35714	CX
12	0.011691	0.004879	41.7329569755	0.006239	0.026986	1045103.41176	CX
26	0	0	0	0	0.026986	621922.486486	CX
52	0	0	0	0	0.13244215	363211.38587	CX
156	0	0	0	0	0.13244215	878092.057085	CX
260	0.78615225	-0.76958225	-97.8922657793	0.006239	0.79678904	738232.62555	CX

Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus pro... Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus protocol is called Highway and is built on the correct-by-construction (CBC) Casper research. The network is a permissionless, decentralized, public blockchain. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736553000	0.016684	0.001772	11.88	0.014651	0.017495	0.014651	6691450
1736466600	0.014912	0	0.00	0	0	0	0
1736380200	0.014912	-1.3E-5	-0.09	0	0	0	0
1736293800	0.014925	-0.001946	-11.53	0.016961	0.017321	0.014886	3511980
1736207400	0.016871	6.4E-5	0.38	0.016328	0.017585	0.015905	3420340
1736121000	0.016807	0	0.00	0	0	0	0
1736034600	0.016807	5.6E-5	0.33	0	0	0	0
1735948200	0.016751	0.000691	4.30	0.016002	0.016991	0.015508	1970110
1735861800	0.01606	0.001068	7.12	0.015951	0.016419	0.015883	875090
1735775400	0.014992	0	0.00	0	0	0	0
1735689000	0.014992	-0.00029	-1.90	0.0153	0.015739	0.014813	2046340
1735602600	0.015282	-0.000715	-4.47	0.015315	0.016001	0.014825	3349390
1735516200	0.015997	0	0.00	0	0	0	0
1735429800	0.015997	0	0.00	0	0	0	0
1735343400	0.015997	-1.2E-5	-0.07	0	0	0	0
1735257000	0.016009	-0.002074	-11.47	0.017388	0.017803	0.015927	1546940
1735170600	0.018083	-3.1E-5	-0.17	0	0	0	0
1735084200	0.018114	0.000815	4.71	0.017344	0.018234	0.016689	3181320
1734997800	0.017299	-0.000815	-4.50	0.015303	0.017489	0.014861	4459030
1734911400	0.018114	0	0.00	0	0	0	0
1734825000	0.018114	0	0.00	0	0	0	0
1734738600	0.018114	0	0.00	0	0	0	0
1734652200	0.018114	0	0.00	0	0	0	0
1734565800	0.018114	-1.9E-5	-0.10	0	0	0	0
1734479400	0.018133	-0.000904	-4.75	0.018774	0.0194	0.017878	3896350
1734393000	0.019037	0.000448	2.41	0.019749	0.020411	0.018473	5935170
1734306600	0.018589	0	0.00	0	0	0	0
1734220200	0.018589	0	0.00	0	0	0	0
1734133800	0.018589	0	0.00	0	0	0	0
1734047400	0.018589	0	0.00	0	0	0	0
1733961000	0.018589	0.000197	1.07	0	0	0	0
1733874600	0.018392	-0.001121	-5.74	0.019086	0.020255	0.016954	4013260
1733788200	0.019513	0.003705	23.44	0.023986	0.025	0.016801	9037630
1733701800	0.015808	0	0.00	0	0	0	0
1733615400	0.015808	0	0.00	0	0	0	0
1733529000	0.015808	0	0.00	0	0	0	0
1733442600	0.015808	0	0.00	0	0	0	0
1733356200	0.015808	0	0.00	0	0	0	0
1733269800	0.015808	0	0.00	0	0	0	0
1733183400	0.015808	0	0.00	0	0	0	0
1733097000	0.015808	0	0.00	0	0	0	0
1733010600	0.015808	0	0.00	0	0	0	0
1732924200	0.015808	0	0.00	0	0	0	0
1732837800	0.015808	0	0.00	0	0	0	0
1732751400	0.015808	-2.5E-5	-0.16	0	0	0	0
1732665000	0.015833	-0.00072	-4.35	0.016669	0.017426	0.014444	4692050
1732578600	0.016553	0.001942	13.29	0.016211	0.017961	0.015062	9380720
1732492200	0.014611	0	0.00	0	0	0	0
1732405800	0.014611	0	0.00	0	0	0	0
1732319400	0.014611	0	0.00	0	0	0	0
1732233000	0.014611	0	0.00	0	0	0	0
1732146600	0.014611	-9.1E-5	-0.62	0	0	0	0
1732060200	0.014702	-0.006048	-29.15	0.017848	0.01802	0.014291	7021060
1731973800	0.02075	0.014174	215.54	0.02334	0.026986	0.020503	4632760
1731887400	0.006576	0	0.00	0	0	0	0
1731801000	0.006576	0	0.00	0	0	0	0
1731714600	0.006576	0	0.00	0	0	0	0
1731628200	0.006576	0	0.00	0	0	0	0
1731541800	0.006576	0	0.00	0	0	0	0
1731455400	0.006576	0	0.00	0	0	0	0
1731369000	0.006576	0	0.00	0	0	0	0
1731282600	0.006576	0	0.00	0	0	0	0
1731196200	0.006576	0	0.00	0	0	0	0
1731109800	0.006576	0	0.00	0	0	0	0
1731023400	0.006576	0	0.00	0	0	0	0
1730937000	0.006576	-2.2E-5	-0.33	0	0	0	0
1730850600	0.006598	0.000282	4.46	0.006359	0.006677	0.0063	1512230
1730764200	0.006316	-0.001218	-16.17	0.006703	0.006746	0.006239	1376950
1730677800	0.007534	0	0.00	0	0	0	0
1730591400	0.007534	0	0.00	0	0	0	0
1730505000	0.007534	0	0.00	0	0	0	0
1730418600	0.007534	0	0.00	0	0	0	0
1730332200	0.007534	0	0.00	0	0	0	0
1730245800	0.007534	0.000476	6.74	0.007056	0.00755	0.006989	2470270
1730159400	0.007058	-0.004696	-39.95	0.007635	0.007641	0.006745	2977580
1730073000	0.011754	0	0.00	0	0	0	0
1729986600	0.011754	0	0.00	0	0	0	0
1729900200	0.011754	0	0.00	0	0	0	0
1729813800	0.011754	0	0.00	0	0	0	0
1729727400	0.011754	0	0.00	0	0	0	0
1729641000	0.011754	0	0.00	0	0	0	0
1729554600	0.011754	0	0.00	0.011691	0.012906	0.012094	0
1729468200	0.011754	-9.0E-6	-0.08	0	0	0	0
1729381800	0.011763	8.6E-5	0.74	0.011691	0.012003	0.011641	417880
1729295400	0.011677	0.000197	1.72	0.011476	0.011726	0.01141	1141220
1729209000	0.01148	-0.000331	-2.80	0.011868	0.011988	0.01141	607060
1729122600	0.011811	3.4E-5	0.29	0	0	0	0
1729036200	0.011777	-0.000315	-2.61	0.01206	0.012147	0.011663	260570
1728949800	0.012092	-0.000418	-3.34	0.011908	0.012285	0.011784	1205200
1728863400	0.01251	0	0.00	0	0	0	0
1728777000	0.01251	0	0.00	0	0	0	0
1728690600	0.01251	0	0.00	0	0	0	0