CoreStarterCSTR

US$ 0,000266

0,00000558

(

2,14%

)

Links Oficiais

Website

Info

Posição 811

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,000247

Bolsa

GATE

Venda

US$ 0,007383

Último Horário de Negociação

22:42:19

Volume (24h)

$ 10

Tamanho da Última Negociação

4.121,81

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000742

Capitalização de Mercado Totalmente Diluída

US$ 26.640

Data de Gênese

Variação Diária 0,000261-0,000267

Variação de 52 Semanas 0,000248-0,006817

Oferta em Circulação 45.400.645 / 100.000.000

45.4%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00035	Gate.io	3697	/cdn/crypto/logos/exchanges/GATE.png	$ 1,29	1741936812	CSTR/USDT	https://gate.io/trade/CSTR_USDT	USDT	1	https://gate.io/trade/CSTR_USDT	100	6 horas atrás
1.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741910538	CSTR/ETH	https://gate.io/trade/CSTR_ETH	ETH	2	https://gate.io/trade/CSTR_ETH	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00030319	-3.679E-5	-12.1343052211	0.00024823	0.00364321	103345.011452	CX
4	0.00037422	-0.00010782	-28.8119288119	0.00024823	0.00484209	64590.6321574	CX
12	0.00082023	-0.00055383	-67.5213049998	0.00024823	0.006141	65385.298824	CX
26	0.00051279	-0.00024639	-48.0489089101	0.00024823	0.006141	75073.3925505	CX
52	0.00268156	-0.00241516	-90.0654842704	0.00024823	0.0068174	337354.61709	CX
156	0.03132464	-0.03105824	-99.1495512798	0.00024823	0.04546166	1673951.24324	CX
260	0.55074773	-0.55048133	-99.9516293966	0.00024823	0.59424439	1528213.44975	CX

CoreStarter is a multi-chain Ido platform with a high-yield staking based on Solana, Ethereum, Polkadot, Binance, Matic and Cardano.

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Shardeum Allocates 5.5 Million SHM to Community in Pre-Mainnet Airdrop

Bengaluru, India, March 14th, 2025, ChainwireShardeum, a Layer 1 blockchain network with a growing global community, is preparing for its mainnet...

ZKcandy Strikes Strategic Partnership with The Binary Holdings to Distribute Its Games to 169M Users

Singapore, Singapore, March 14th, 2025, ZKcandy, the first gaming-focused Layer 2 ZK chain within the ZKsync ecosystem, is excited to announce a...

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741909800	0.00026092	-6.0E-6	-2.25	0.0002673	0.00026803	0.00025533	0
1741823400	0.00026682	-2.0E-6	-0.74	0.00026875	0.00027344	0.00025675	0
1741737000	0.00026899	6.0E-6	2.28	0.00026036	0.00027454	0.00024823	0
1741650600	0.00026344	-1.8E-5	-6.40	0.00030319	0.00364321	0.00025359	361707
1741564200	0.00028128	-2.6E-5	-8.46	0.00030802	0.00030928	0.00027937	0
1741477800	0.00030715	8.0E-6	2.67	0.00029917	0.00031232	0.00029485	0
1741391400	0.00029918	-9.0E-6	-2.92	0.00030319	0.00031604	0.00029602	361707
1741305000	0.00030848	-6.0E-6	-1.91	0.00031378	0.00032476	0.00030519	0
1741218600	0.00031482	1.1E-5	3.62	0.00030319	0.00031765	0.00030172	0
1741132200	0.00030388	2.0E-6	0.66	0.00030009	0.00031076	0.00028169	0
1741045800	0.00030165	-5.1E-5	-14.48	0.00035224	0.00035332	0.00029376	361707
1740959400	0.00035223	4.3E-5	13.91	0.00031004	0.00035693	0.00030487	0
1740873000	0.00030918	-4.0E-6	-1.28	0.0003124	0.00031895	0.00030035	0
1740786600	0.00031277	-1.0E-5	-3.10	0.0003229	0.00032328	0.00029111	0
1740700200	0.00032234	-4.0E-6	-1.23	0.00032781	0.00033286	0.0003132	0
1740613800	0.0003261	-2.4E-5	-6.86	0.00034913	0.00035023	0.00031685	0
1740527400	0.00034969	-3.0E-6	-0.85	0.00035224	0.00035396	0.00032848	0
1740441000	0.00035224	-4.2E-5	-10.64	0.00036517	0.00484209	0.00034957	361707
1740354600	0.00039466	7.0E-6	1.81	0.00038705	0.00039756	0.00038451	0
1740268200	0.00038726	1.5E-5	4.03	0.00037257	0.0003913	0.00037177	0
1740181800	0.00037249	-1.1E-5	-2.87	0.00038339	0.00039786	0.00036654	0
1740095400	0.00038389	4.0E-6	1.05	0.00038026	0.00038748	0.00037928	0
1740009000	0.00038007	7.0E-6	1.88	0.00037379	0.00038298	0.00037187	0
1739922600	0.00037313	-1.1E-5	-2.87	0.00038404	0.00038502	0.00036497	0
1739836200	0.00038367	1.1E-5	2.95	0.00036517	0.00039863	0.00036056	361707
1739749800	0.00037246	-4.0E-6	-1.06	0.00037714	0.00038157	0.00037191	0
1739663400	0.00037667	-5.0E-6	-1.31	0.00038165	0.00038347	0.00037482	0
1739577000	0.00038164	7.0E-6	1.87	0.00037422	0.00039034	0.00037311	0
1739490600	0.0003747	-8.0E-6	-2.09	0.00038291	0.00038583	0.00036588	0
1739404200	0.00038291	1.8E-5	4.94	0.00036517	0.00039077	0.0003583	0
1739317800	0.00036464	-8.0E-6	-2.15	0.00037303	0.00038137	0.00036177	0
1739231400	0.00037224	4.0E-6	1.09	0.00039057	0.00039979	0.00036823	361707
1739145000	0.00036829	-9.4E-7	-0.25	0.00036841	0.00037544	0.00035542	0
1739058600	0.00036923	2.0E-6	0.54	0.00036723	0.00037275	0.00036259	0
1738972200	0.00036748	-8.0E-6	-2.13	0.0003774	0.00039175	0.00035952	0
1738885800	0.00037503	-1.5E-5	-3.84	0.00039057	0.00039979	0.00037336	0
1738799400	0.00039017	9.0E-6	2.36	0.00038195	0.00039519	0.00037995	0
1738713000	0.00038094	-2.3E-5	-5.70	0.00040368	0.00040464	0.00036915	0
1738626600	0.00040346	5.0E-6	1.26	0.00039964	0.00443524	0.00035502	361707
1738540200	0.00039831	-3.9E-5	-8.91	0.00043707	0.00044246	0.00038616	0
1738453800	0.00043776	-2.3E-5	-5.00	0.0004621	0.00046589	0.00043451	0
1738367400	0.00046033	5.0E-6	1.10	0.00045536	0.00048113	0.00045003	0
1738281000	0.00045537	1.9E-5	4.35	0.00043542	0.0004596	0.000433	0
1738194600	0.00043656	7.0E-6	1.63	0.00043266	0.00044337	0.00042859	0
1738108200	0.00042994	-1.3E-5	-2.93	0.00044801	0.00045093	0.00042584	0
1738021800	0.00044339	-1.0E-5	-2.21	0.00046159	0.00592099	0.00042503	361707
1737935400	0.00045317	-1.2E-5	-2.58	0.0004639	0.00047034	0.00045317	0
1737849000	0.00046522	2.0E-6	0.43	0.00046345	0.00046889	0.0004583	0
1737762600	0.00046367	-3.0E-6	-0.64	0.00046733	0.00047827	0.00045877	0
1737676200	0.00046627	1.2E-5	2.64	0.00045411	0.00046829	0.00044683	0
1737589800	0.00045425	-1.1E-5	-2.37	0.00046656	0.00047111	0.00045231	0
1737503400	0.00046504	9.0E-6	1.97	0.00045751	0.00047093	0.00044876	0
1737417000	0.00045644	5.0E-6	1.11	0.00046159	0.00609917	0.00043811	361707
1737330600	0.00045135	-1.2E-5	-2.59	0.00046159	0.00048204	0.00043811	0
1737244200	0.00046351	-2.4E-5	-4.93	0.0004867	0.0004893	0.00045255	0
1737157800	0.00048722	2.5E-5	5.41	0.00046293	0.00049357	0.00046293	0
1737071400	0.00046223	-1.9E-5	-3.94	0.0004823	0.00048369	0.00045738	0
1736985000	0.0004817	3.0E-5	6.64	0.00045111	0.00048641	0.00044609	0
1736898600	0.00045156	1.3E-5	2.97	0.00043883	0.00045528	0.00043786	0
1736812200	0.00043812	-1.9E-5	-4.16	0.00045726	0.0058908	0.00041253	361707
1736725800	0.00045675	-4.0E-6	-0.87	0.0004595	0.0004615	0.00045175	0
1736639400	0.00046031	2.0E-6	0.44	0.00045726	0.00046436	0.00045118	0
1736553000	0.00045818	8.0E-6	1.78	0.0004652	0.00046966	0.0004435	361707
1736466600	0.00044978	-1.6E-5	-3.43	0.0004652	0.00046966	0.0004435	0
1736380200	0.00046618	-7.0E-6	-1.48	0.00047334	0.00047774	0.00044981	0
1736293800	0.00047279	-4.3E-5	-8.33	0.0005165	0.00051809	0.00047016	0
1736207400	0.00051607	7.0E-6	1.37	0.00080058	0.006141	0.00050707	361707
1736121000	0.00050954	-2.0E-6	-0.39	0.00051177	0.00051367	0.00050418	0
1736034600	0.00051201	-0.000353	-40.80	0.00086561	0.0008807	0.00051052	66752
1735948200	0.0008652	3.8E-5	4.59	0.00082841	0.00087058	0.00082222	0
1735861800	0.00082717	2.3E-5	2.86	0.00080058	0.00083777	0.00079484	361707
1735775400	0.0008042	4.0E-6	0.50	0.00080058	0.00080799	0.00079484	0
1735689000	0.00079989	-5.0E-6	-0.62	0.00080546	0.00082614	0.00079518	0
1735602600	0.00080477	-4.1E-7	-0.05	0.00079947	0.00082332	0.00079205	361707
1735516200	0.00080518	-1.0E-5	-1.23	0.00081475	0.00081739	0.00079757	0
1735429800	0.00081483	1.7E-5	2.13	0.00079907	0.00081721	0.00079771	0
1735343400	0.00079807	-1.0E-6	-0.13	0.00079947	0.00082332	0.00079323	0
1735257000	0.00079917	-3.9E-5	-4.65	0.00084149	0.00084257	0.00079263	0
1735170600	0.00083809	-3.6E-7	-0.04	0.00083682	0.00084976	0.00082611	0
1735084200	0.00083845	1.9E-5	2.32	0.00081965	0.00084788	0.00080603	0
1734997800	0.00081981	3.4E-5	4.33	0.00080378	0.0008287	0.0007846	361707
1734911400	0.00078553	-1.5E-5	-1.87	0.00080378	0.00081418	0.00077944	0
1734825000	0.00080023	-3.2E-5	-3.85	0.00083368	0.00085276	0.00079029	0
1734738600	0.00083184	6.0E-6	0.73	0.00082023	0.00083742	0.00074772	0
1734652200	0.00082567	-4.5E-5	-5.17	0.00086852	0.00089185	0.00080052	0
1734565800	0.00087019	-6.1E-5	-6.55	0.00093303	0.00093667	0.00086946	0
1734479400	0.00093116	-2.8E-5	-2.92	0.00095423	0.00096984	0.00092397	0
1734393000	0.00095918	1.0E-5	1.05	0.00092011	0.0009852	0.00091242	361707
1734306600	0.00094869	2.1E-5	2.26	0.00092928	0.00094869	0.00092048	0
1734220200	0.00092772	-9.0E-6	-0.96	0.00093847	0.00094632	0.00091811	0