Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Posição 905
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8055 | OKX | 263014.943723 | /cdn/crypto/logos/exchanges/OKEX.png | $ 211.661,25 | 1739718637 | CTC/USDT | https://www.okx.com/trade-spot/CTC-USDT | USDT | 1 | https://www.okx.com/trade-spot/CTC-USDT | 91.909461912 | Recentemente |
| 0.8044 | Kucoin | 15227.361 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12.259,36 | 1739717944 | CTC/USDT | https://trade.kucoin.com/CTC-USDT | USDT | 2 | https://trade.kucoin.com/CTC-USDT | 5.32113702758 | 12 mins atrás |
| 0.8119 | HTX | 7925.1238 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6.379,00 | 1739700657 | CTC/USDT | https://www.huobi.com/en-us/exchange/ctc_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ctc_usdt | 2.76940106039 | 5 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CTC | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-CTC | 0 | - | |||
| 7.24E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1739664129 | CTC/BTC | https://trade.kucoin.com/CTC-BTC | BTC | 5 | https://trade.kucoin.com/CTC-BTC | 0 | 15 horas atrás |
| 1.351E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1739664129 | CTC/BTC | https://www.okx.com/trade-spot/CTC-BTC | BTC | 6 | https://www.okx.com/trade-spot/CTC-BTC | 0 | 15 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CTC/USDT | https://poloniex.com/exchange#USDT_CTC | USDT | 7 | https://poloniex.com/exchange#USDT_CTC | 0 | - | |||
| 8.21E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1739718409 | CTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC | 0 | Recentemente |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.82024439 | -0.02326857 | -2.83678502208 | 0.7138687 | 2.047185 | 931.83208424 | CX |
| 4 | 1.08012728 | -0.28315146 | -26.2146383341 | 0.69827287 | 2.047185 | 3990.79616029 | CX |
| 12 | 0.86292966 | -0.06595384 | -7.64301461141 | 0.43602509 | 2.87753174 | 20544.7551793 | CX |
| 26 | 0.40120344 | 0.39577238 | 98.6463077186 | 0.35810154 | 2.87753174 | 13700.0770152 | CX |
| 52 | 0.55115957 | 0.24581625 | 44.5998334021 | 0.34025326 | 2.87753174 | 21909.6649812 | CX |
| 156 | 1.44081993 | -0.64384411 | -44.6859525326 | 0.00118709 | 2.87753174 | 800090.733237 | CX |
| 260 | 0.36111807 | 0.43585775 | 120.696743312 | 0.00118709 | 8.9313919 | 602796.196293 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.80119682 | -0.016996 | -2.08 | 0.81866349 | 0.8210874 | 0.79915622 | 513 |
| 1739577000 | 0.81819318 | 0.00879999 | 1.09 | 0.81029362 | 0.82851903 | 0.80717819 | 1565 |
| 1739490600 | 0.80939319 | -0.012925 | -1.57 | 0.82425038 | 0.82577011 | 0.79848444 | 67 |
| 1739404200 | 0.82231858 | -0.013057 | -1.56 | 0.83493947 | 0.83823511 | 0.79270628 | 114 |
| 1739317800 | 0.8353753 | 0.01929102 | 2.36 | 0.81702167 | 0.88196233 | 0.81702167 | 166 |
| 1739231400 | 0.81608428 | 0.00853234 | 1.06 | 0.71414121 | 2.047185 | 0.7138687 | 1886 |
| 1739145000 | 0.80755194 | -0.013566 | -1.65 | 0.82024439 | 0.82962583 | 0.794155 | 2209 |
| 1739058600 | 0.8211181 | -0.035984 | -4.20 | 0.8573259 | 0.85769051 | 0.81488701 | 6748 |
| 1738972200 | 0.85710177 | -0.007247 | -0.84 | 0.86531988 | 0.88949894 | 0.69827287 | 335 |
| 1738885800 | 0.86434862 | -0.02683 | -3.01 | 0.89181339 | 0.93006405 | 0.85813342 | 4523 |
| 1738799400 | 0.89117902 | -0.00064 | -0.07 | 0.89006899 | 0.96993027 | 0.88783286 | 3625 |
| 1738713000 | 0.89181892 | 0.06123426 | 7.37 | 0.82964479 | 0.97379678 | 0.82964479 | 8549 |
| 1738626600 | 0.83058466 | 0.11309398 | 15.76 | 0.71414121 | 2.047185 | 0.7138687 | 13233 |
| 1738540200 | 0.71749068 | -0.158875 | -18.13 | 0.87472262 | 0.88746185 | 0.70593875 | 3087 |
| 1738453800 | 0.8763657 | -0.054793 | -5.88 | 0.93115731 | 0.93653891 | 0.87612488 | 1315 |
| 1738367400 | 0.93115859 | -0.032773 | -3.40 | 0.96188563 | 0.97204437 | 0.92423622 | 2402 |
| 1738281000 | 0.96393112 | -0.018302 | -1.86 | 0.9813575 | 0.99876806 | 0.96006317 | 896 |
| 1738194600 | 0.98223302 | 0.02550132 | 2.67 | 0.95860828 | 0.99155661 | 0.95847783 | 20 |
| 1738108200 | 0.9567317 | -0.004147 | -0.43 | 0.96623016 | 0.97841879 | 0.94832034 | 41 |
| 1738021800 | 0.96087824 | -0.031908 | -3.21 | 0.71414121 | 2.047185 | 0.7138687 | 471 |
| 1737935400 | 0.99278648 | -0.024595 | -2.42 | 1.01588846 | 1.0607525 | 0.99058924 | 28686 |
| 1737849000 | 1.01738159 | -0.02 | -2.38 | 1.04203424 | 1.04352356 | 1.00713446 | 1398 |
| 1737762600 | 1.04218498 | 0.09 | 8.91 | 0.9564745 | 1.14427247 | 0.9531016 | 5008 |
| 1737676200 | 0.95691435 | -0.054176 | -5.36 | 1.00845699 | 1.01602152 | 0.94159046 | 3346 |
| 1737589800 | 1.01109012 | -0.03 | -2.47 | 1.03306144 | 1.03409087 | 1.00547864 | 1321 |
| 1737503400 | 1.03669413 | 0.02 | 1.78 | 1.01823025 | 1.06075956 | 0.99909201 | 4436 |
| 1737417000 | 1.0185587 | 0 | 0.46 | 0.71414121 | 2.047185 | 0.7138687 | 7625 |
| 1737330600 | 1.0138782 | -0.07 | -6.18 | 1.08012728 | 1.14139021 | 0.9971603 | 8146 |
| 1737244200 | 1.08061741 | -0.03 | -3.11 | 1.1347581 | 1.14611821 | 1.06928181 | 1873 |
| 1737157800 | 1.11528421 | 0.02 | 1.55 | 1.0981099 | 1.14210175 | 1.0981099 | 772 |
| 1737071400 | 1.09826033 | -0.03 | -2.63 | 1.13658822 | 1.13696359 | 1.08536769 | 726 |
| 1736985000 | 1.12788717 | 0.04 | 3.21 | 1.0912752 | 1.12958293 | 1.06320745 | 33360 |
| 1736898600 | 1.09283655 | 0.02 | 1.97 | 1.07361428 | 1.09619333 | 1.06508132 | 1155 |
| 1736812200 | 1.07169115 | -0.01 | -0.59 | 0.71414121 | 2.047185 | 0.7138687 | 414 |
| 1736725800 | 1.07809139 | -0.02 | -2.13 | 1.10174108 | 1.10174108 | 0.68397937 | 204 |
| 1736639400 | 1.10150808 | 0.03 | 3.07 | 1.07587061 | 1.14628512 | 1.0756968 | 12442 |
| 1736553000 | 1.06867509 | 0.03 | 2.70 | 0.71414121 | 2.047185 | 0.7138687 | 585 |
| 1736466600 | 1.04059511 | -0.04 | -3.37 | 1.07476223 | 1.10250348 | 1.02081424 | 3155 |
| 1736380200 | 1.07690657 | -0.07 | -6.28 | 0.70077581 | 1.13557789 | 0.69950831 | 3539 |
| 1736293800 | 1.1490306 | -0.15 | -11.23 | 1.29495152 | 1.30026948 | 1.14054311 | 7800 |
| 1736207400 | 1.29432852 | 0.13 | 10.72 | 0.71414121 | 2.047185 | 0.7138687 | 3520 |
| 1736121000 | 1.16902419 | -0 | -0.39 | 1.17330059 | 1.19892108 | 1.14920253 | 6613 |
| 1736034600 | 1.17360866 | -0.01 | -0.55 | 1.18092206 | 1.19883312 | 1.16410876 | 896 |
| 1735948200 | 1.18015659 | 0.03 | 2.54 | 1.15117366 | 1.19009638 | 1.12372977 | 808 |
| 1735861800 | 1.15087072 | 0.04 | 3.67 | 0.71414121 | 2.047185 | 0.7138687 | 601 |
| 1735775400 | 1.11014011 | 0.05 | 5.20 | 1.05616568 | 1.18524709 | 1.05550676 | 4251 |
| 1735689000 | 1.055242 | -0.01 | -1.12 | 1.07234274 | 1.08420145 | 1.02288964 | 2170 |
| 1735602600 | 1.0671641 | -0.04 | -3.77 | 0.71414121 | 2.047185 | 0.7138687 | 17273 |
| 1735516200 | 1.10893096 | -0.06 | -4.89 | 1.17120282 | 1.17120282 | 1.1053209 | 35560 |
| 1735429800 | 1.16593908 | -0.01 | -0.73 | 1.17460183 | 1.17716099 | 1.13203254 | 3935 |
| 1735343400 | 1.17450638 | 0.02 | 2.07 | 1.15166931 | 1.20900891 | 1.12522309 | 5739 |
| 1735257000 | 1.15067647 | -0.07 | -5.43 | 1.22304378 | 1.22730262 | 1.12376774 | 7666 |
| 1735170600 | 1.21678019 | -0.1 | -7.37 | 1.31540186 | 1.31708251 | 1.20807892 | 3003 |
| 1735084200 | 1.31352833 | 0.01 | 0.44 | 1.3166644 | 1.33091758 | 1.27452631 | 3719 |
| 1734997800 | 1.30772496 | -0.06 | -4.57 | 0.71414121 | 2.047185 | 0.7138687 | 16303 |
| 1734911400 | 1.37039215 | 0.18 | 15.15 | 1.18988804 | 1.39395876 | 1.18736629 | 14241 |
| 1734825000 | 1.19011927 | -0.05 | -4.37 | 1.24760448 | 1.43995425 | 1.18831668 | 42792 |
| 1734738600 | 1.24448489 | 0.05 | 4.33 | 1.18734513 | 1.25972836 | 1.05996282 | 38846 |
| 1734652200 | 1.19281212 | 0.02 | 2.08 | 1.14190672 | 1.33209473 | 1.12458539 | 78482 |
| 1734565800 | 1.16856041 | -0.03 | -2.54 | 1.19919961 | 1.26971825 | 1.14470342 | 6705 |
| 1734479400 | 1.19899983 | -0.09 | -6.63 | 1.28485441 | 1.28485441 | 0.76791595 | 6537 |
| 1734393000 | 1.28416732 | -0.06 | -4.81 | 0.71414121 | 2.047185 | 0.7138687 | 22155 |
| 1734306600 | 1.349013 | 0.05 | 3.93 | 1.29908019 | 1.4050177 | 1.29908019 | 19444 |
| 1734220200 | 1.29805644 | -0.11 | -7.81 | 1.40977928 | 1.41606657 | 1.28949725 | 6772 |
| 1734133800 | 1.40796727 | -0.03 | -2.31 | 0.72469887 | 1.42428885 | 0.72377432 | 8613 |
| 1734047400 | 1.44123805 | 0.11 | 8.31 | 1.32967877 | 1.47732472 | 1.32967877 | 22818 |
| 1733961000 | 1.33069686 | 0.11 | 9.17 | 1.22221847 | 1.34670114 | 1.18707366 | 18232 |
| 1733874600 | 1.21896453 | -0.19 | -13.69 | 1.39403843 | 1.39490221 | 1.1609355 | 15938 |
| 1733788200 | 1.41235162 | -0.28 | -16.63 | 0.71414121 | 2.047185 | 0.7138687 | 76146 |
| 1733701800 | 1.69413499 | 0.14 | 9.02 | 1.52050661 | 1.69413499 | 1.52014179 | 69899 |
| 1733615400 | 1.55402952 | -0.37 | -19.16 | 1.92053298 | 1.92600334 | 1.45952475 | 68046 |
| 1733529000 | 1.92223983 | -0.49 | -20.36 | 2.43391726 | 2.8688634 | 1.62121594 | 149934 |
| 1733442600 | 2.41371921 | 0.83 | 52.25 | 0.71414121 | 2.87753174 | 0.7138687 | 316589 |
| 1733356200 | 1.58536947 | 0.13 | 9.00 | 1.43763794 | 1.68435696 | 1.41509125 | 33150 |
| 1733269800 | 1.45451781 | 0.03 | 2.04 | 1.4283502 | 1.58281099 | 0.69365969 | 126634 |
| 1733183400 | 1.42549447 | 0.23 | 18.94 | 1.19727798 | 1.56870683 | 0.70419121 | 158607 |
| 1733097000 | 1.1984787 | 0.18 | 17.97 | 1.03898006 | 1.28887819 | 1.02476643 | 48575 |
| 1733010600 | 1.01588406 | 0.02 | 2.16 | 0.99532266 | 1.037365 | 0.97686588 | 5133 |
| 1732924200 | 0.99438712 | 0.01585397 | 1.62 | 0.97857509 | 1.01244537 | 0.95026894 | 7246 |
| 1732837800 | 0.97853315 | 0.05377754 | 5.82 | 0.69576696 | 1.02349715 | 0.69451524 | 15478 |
| 1732751400 | 0.92475561 | 0.08065204 | 9.55 | 0.84255903 | 1.01068609 | 0.84241114 | 16540 |
| 1732665000 | 0.84410357 | 0.01588157 | 1.92 | 0.83032319 | 0.85613005 | 0.78306103 | 3785 |
| 1732578600 | 0.828222 | -0.04823 | -5.50 | 0.43623341 | 0.88220847 | 0.43602509 | 17025 |
| 1732492200 | 0.8764517 | 0.01436585 | 1.67 | 0.86292966 | 0.92055788 | 0.78650071 | 21543 |
| 1732405800 | 0.86208585 | -0.016216 | -1.85 | 0.87711154 | 0.88711947 | 0.83589067 | 11946 |
| 1732319400 | 0.87830172 | 0.06327429 | 7.76 | 0.81470656 | 0.90321479 | 0.76013581 | 23997 |
| 1732233000 | 0.81502743 | 0.02953021 | 3.76 | 0.78652188 | 0.84053071 | 0.751655 | 26839 |
| 1732146600 | 0.78549722 | 0.04357214 | 5.87 | 0.7424222 | 0.78613765 | 0.70813433 | 11823 |
| 1732060200 | 0.74192508 | 0.06571439 | 9.72 | 0.67637645 | 0.75614768 | 0.63993266 | 9729 |
| 1731973800 | 0.67621069 | 0.11034337 | 19.50 | 0.43623341 | 0.72955161 | 0.43602509 | 22514 |
| 1731887400 | 0.56586732 | -0.010268 | -1.78 | 0.57700721 | 0.65826159 | 0.55509575 | 8037 |
| 1731801000 | 0.57613515 | -0.008901 | -1.52 | 0.58411792 | 0.58974897 | 0.54972566 | 10527 |
|
CTCN/BTC 0,00000821 BTC
+0,00%
|
CTCN/EUR 0,760157 €
-0,54%
|
|
CTCN/USD $ 0,796976
-0,53%
|
CTCN/GBP £ 0,633284
-0,57%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
