Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.085 | Binance | 3232666 | /cdn/crypto/logos/exchanges/BINA.png | $ 280.146,05 | 1743885301 | CVC/USDT | https://www.binance.com/en/trade/CVC_USDT | USDT | 1 | https://www.binance.com/en/trade/CVC_USDT | 42.9892069105 | Recentemente |
| 0.085 | Coinbase | 2214080.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 191.140,38 | 1743885222 | CVC/USD | https://pro.coinbase.com/trade/CVC-USD | USD | 2 | https://pro.coinbase.com/trade/CVC-USD | 29.4436729412 | Recentemente |
| 0.08504 | OKX | 1557180.03963 | /cdn/crypto/logos/exchanges/OKEX.png | $ 134.772,20 | 1743885272 | CVC/USDT | https://www.okx.com/trade-spot/CVC-USDT | USDT | 3 | https://www.okx.com/trade-spot/CVC-USDT | 20.7079651658 | Recentemente |
| 0.08504 | Gate.io | 335824.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 29.122,94 | 1743883809 | CVC/USDT | https://gate.io/trade/CVC_USDT | USDT | 4 | https://gate.io/trade/CVC_USDT | 4.46592315564 | 25 mins atrás |
| 0.08501 | LATOKEN | 123967.54 | /cdn/crypto/logos/exchanges/LATK.png | $ 10.670,84 | 1743883733 | CVC/USDT | https://exchange.latoken.com/exchange/CVC-USDT | USDT | 5 | https://exchange.latoken.com/exchange/CVC-USDT | 1.64856691884 | 26 mins atrás |
| 0.0883 | HTX | 35181.14 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.094,10 | 1743885062 | CVC/USDT | https://www.huobi.com/en-us/exchange/cvc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/cvc_usdt | 0.467852016511 | Recentemente |
| 0.0851 | Kraken | 15847.1101558 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.368,26 | 1743884972 | CVC/USD | https://trade.kraken.com/markets/kraken/CVC/USD | USD | 7 | https://trade.kraken.com/markets/kraken/CVC/USD | 0.210740824268 | 6 mins atrás |
| 4.75E-5 | Gate.io | 4034.69 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,193802 | 1743883810 | CVC/ETH | https://gate.io/trade/CVC_ETH | ETH | 8 | https://gate.io/trade/CVC_ETH | 0.0536548233655 | 25 mins atrás |
| 0.077543 | Bitvavo | 933.74140245 | /cdn/crypto/logos/exchanges/BITV.png | € 73,93 | 1743885303 | CVC/EUR | https://account.bitvavo.com/markets/CVC-EUR | EUR | 9 | https://account.bitvavo.com/markets/CVC-EUR | 0.0124172439562 | Recentemente |
| 1.03E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743874944 | CVC/BTC | https://hitbtc.com/CVC-to-BTC | BTC | 10 | https://hitbtc.com/CVC-to-BTC | 0 | 3 horas atrás |
| 0.083284 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743811320 | CVC/USD | https://hitbtc.com/CVC-to-USD | USD | 11 | https://hitbtc.com/CVC-to-USD | 0 | 21 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CVC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CVC | ETH | 12 | https://bittrex.com/Market/Index?MarketName=ETH-CVC | 0 | - | |||
| 1.55E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743811339 | CVC/BTC | https://trade.kucoin.com/CVC-BTC | BTC | 13 | https://trade.kucoin.com/CVC-BTC | 0 | 21 horas atrás |
| 1.3E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | CVC/ETH | https://mercatox.com/exchange/CVC/ETH | ETH | 14 | https://mercatox.com/exchange/CVC/ETH | 0 | 4 meses atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CVC/USDT | https://poloniex.com/exchange#USDT_CVC | USDT | 15 | https://poloniex.com/exchange#USDT_CVC | 0 | - | |||
| 1.84E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | CVC/BTC | https://mercatox.com/exchange/CVC/BTC | BTC | 16 | https://mercatox.com/exchange/CVC/BTC | 0 | 4 meses atrás |
| 0.0001568 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743811339 | CVC/ETH | https://trade.kucoin.com/CVC-ETH | ETH | 17 | https://trade.kucoin.com/CVC-ETH | 0 | 21 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CVC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CVC | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-CVC | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CVC/ETH | https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45 | ETH | 19 | https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45 | 0 | - | |||
| 2.7E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743811329 | CVC/BTC | https://www.okx.com/trade-spot/CVC-BTC | BTC | 20 | https://www.okx.com/trade-spot/CVC-BTC | 0 | 21 horas atrás |
| 0.00023367 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743811329 | CVC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC | 0 | 21 horas atrás |
| 1.03E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743881764 | CVC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC | 0 | 59 mins atrás |
| 0.1395 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743811326 | CVC/USD | https://cex.io/cvc-usd | USD | 23 | https://cex.io/cvc-usd | 0 | 21 horas atrás |
| 7.09E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743811339 | CVC/BTC | https://www.huobi.com/en-us/exchange/cvc_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/cvc_btc | 0 | 21 horas atrás |
| 8.635E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743811339 | CVC/ETH | https://www.huobi.com/en-us/exchange/cvc_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/cvc_eth | 0 | 21 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | CVC/BTC | https://poloniex.com/exchange#BTC_CVC | BTC | 26 | https://poloniex.com/exchange#BTC_CVC | 0 | - | |||
| 0.07023 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1743725011 | CVC/USD | https://gemini.com/?symbol=CVCUSD | USD | 27 | https://gemini.com/?symbol=CVCUSD | 0 | 2 dias atrás |
| 1.8E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743811339 | CVC/BTC | https://exchange.latoken.com/exchange/CVC-BTC | BTC | 28 | https://exchange.latoken.com/exchange/CVC-BTC | 0 | 21 horas atrás |
| 0.0963 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743884965 | CVC/USDT | https://www.bibox.com/en/exchange/basic/CVC_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/CVC_USDT | 0 | 6 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | CVC/ETH | https://poloniex.com/exchange#ETH_CVC | ETH | 30 | https://poloniex.com/exchange#ETH_CVC | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0949 | -0.0099 | -10.4320337197 | 0.0818 | 0.0968 | 1397290.82446 | CX |
| 4 | 0.1062 | -0.0212 | -19.9623352166 | 0.0818 | 0.1125 | 1787896.41188 | CX |
| 12 | 0.1746 | -0.0896 | -51.3172966781 | 0.0818 | 0.1786 | 2119893.41489 | CX |
| 26 | 0.1816 | -0.0966 | -53.1938325991 | 0.0818 | 0.2538 | 4260015.26573 | CX |
| 52 | 0.2085 | -0.1235 | -59.2326139089 | 0.07023 | 0.2538 | 3323550.60879 | CX |
| 156 | 0.3587 | -0.2737 | -76.3033175355 | 0.0516 | 0.367 | 2452270.77383 | CX |
| 260 | 0.01951267 | 0.06548733 | 335.614398235 | 0.01250016 | 388594.7 | 11503178.2105 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 0.0875 | 0.0021 | 2.46 | 0.0857 | 0.0894 | 0.0843 | 2094933 |
| 1743724200 | 0.0854 | 0.0002 | 0.23 | 0.0852 | 0.0891 | 0.0818 | 469843 |
| 1743637800 | 0.0852 | -0.0061 | -6.68 | 0.0916 | 0.0916 | 0.0842 | 3000902 |
| 1743551400 | 0.0913 | 0.0002 | 0.22 | 0.0911 | 0.0937 | 0.0902 | 280493 |
| 1743465000 | 0.0911 | -0.0004 | -0.44 | 0.0914 | 0.0947 | 0.0883 | 2000919 |
| 1743378600 | 0.0915 | 0.0002 | 0.22 | 0.0913 | 0.0968 | 0.0903 | 1061072 |
| 1743292200 | 0.0913 | -0.004 | -4.20 | 0.0949 | 0.0957 | 0.0904 | 872871 |
| 1743205800 | 0.0953 | -0.006 | -5.92 | 0.1016 | 0.1016 | 0.0936 | 561113 |
| 1743119400 | 0.1013 | 0.0001 | 0.10 | 0.1018 | 0.1042 | 0.1004 | 613157 |
| 1743033000 | 0.1012 | -0.0006 | -0.59 | 0.1018 | 0.1052 | 0.1 | 2020484 |
| 1742946600 | 0.1018 | 0.0022 | 2.21 | 0.0998 | 0.1086 | 0.0989 | 4967961 |
| 1742860200 | 0.0996 | 0.0038 | 3.97 | 0.0953 | 0.102 | 0.0953 | 1398569 |
| 1742773800 | 0.0958 | -0.0015 | -1.54 | 0.0979 | 0.0988 | 0.0954 | 1127776 |
| 1742687400 | 0.0973 | -0.0007 | -0.71 | 0.0982 | 0.1053 | 0.0967 | 2999559 |
| 1742601000 | 0.098 | -0.0007 | -0.71 | 0.0987 | 0.0998 | 0.096 | 1075676 |
| 1742514600 | 0.0987 | -0.0019 | -1.89 | 0.1001 | 0.1008 | 0.097 | 520029 |
| 1742428200 | 0.1006 | -0.0004 | -0.40 | 0.1 | 0.1006 | 0.0967 | 1571006 |
| 1742341800 | 0.101 | 0.0046 | 4.77 | 0.0962 | 0.1125 | 0.0951 | 9784955 |
| 1742255400 | 0.0964 | 0.004 | 4.33 | 0.0926 | 0.0974 | 0.0921 | 744417 |
| 1742169000 | 0.0924 | -0.0072 | -7.23 | 0.0993 | 0.0996 | 0.0916 | 1468051 |
| 1742082600 | 0.0996 | 0.0026 | 2.68 | 0.0968 | 0.1 | 0.0959 | 1208331 |
| 1741996200 | 0.097 | 0.0022 | 2.32 | 0.0952 | 0.0992 | 0.0952 | 1220779 |
| 1741909800 | 0.0948 | -0.0017 | -1.76 | 0.0964 | 0.0985 | 0.0926 | 1100762 |
| 1741823400 | 0.0965 | 0.0043 | 4.66 | 0.0922 | 0.0979 | 0.0891 | 874085 |
| 1741737000 | 0.0922 | 0 | 0.00 | 0.0911 | 0.0945 | 0.085 | 3508805 |
| 1741650600 | 0.0922 | -0.0032 | -3.35 | 0.096 | 0.1008 | 0.09 | 1991328 |
| 1741564200 | 0.0954 | -0.0101 | -9.57 | 0.1057 | 0.1064 | 0.095 | 789674 |
| 1741477800 | 0.1055 | -0.0003 | -0.28 | 0.1062 | 0.1079 | 0.1035 | 733537 |
| 1741391400 | 0.1058 | -0.0006 | -0.56 | 0.1063 | 0.1089 | 0.1 | 907708 |
| 1741305000 | 0.1064 | -0.0015 | -1.39 | 0.1078 | 0.1092 | 0.1042 | 506825 |
| 1741218600 | 0.1079 | 0.004 | 3.85 | 0.1039 | 0.1082 | 0.1031 | 564183 |
| 1741132200 | 0.1039 | -0.0027 | -2.53 | 0.1055 | 0.107 | 0.0978 | 1592442 |
| 1741045800 | 0.1066 | -0.0127 | -10.65 | 0.1186 | 0.1187 | 0.1046 | 1702918 |
| 1740959400 | 0.1193 | 0.0065 | 5.76 | 0.1135 | 0.1205 | 0.1123 | 1370256 |
| 1740873000 | 0.1128 | -0.0011 | -0.97 | 0.1135 | 0.116 | 0.1095 | 795228 |
| 1740786600 | 0.1139 | -0.0017 | -1.47 | 0.1162 | 0.1162 | 0.1065 | 2087297 |
| 1740700200 | 0.1156 | -0.0009 | -0.77 | 0.1164 | 0.1184 | 0.1137 | 744360 |
| 1740613800 | 0.1165 | 0.0014 | 1.22 | 0.1174 | 0.1229 | 0.111 | 3348788 |
| 1740527400 | 0.1151 | -0.002 | -1.71 | 0.1177 | 0.1177 | 0.1064 | 2183954 |
| 1740441000 | 0.1171 | -0.017 | -12.68 | 0.1342 | 0.1401 | 0.1152 | 2387239 |
| 1740354600 | 0.1341 | 0.0114 | 9.29 | 0.122 | 0.1495 | 0.1209 | 12613594 |
| 1740268200 | 0.1227 | 0.0023 | 1.91 | 0.1195 | 0.1237 | 0.1193 | 802044 |
| 1740181800 | 0.1204 | -0.0057 | -4.52 | 0.125 | 0.1277 | 0.1179 | 1759485 |
| 1740095400 | 0.1261 | 0.0009 | 0.72 | 0.1257 | 0.1289 | 0.1223 | 1062447 |
| 1740009000 | 0.1252 | -0.0019 | -1.49 | 0.1293 | 0.1313 | 0.1211 | 1994562 |
| 1739922600 | 0.1271 | -0.0015 | -1.17 | 0.1272 | 0.157 | 0.1241 | 16788998 |
| 1739836200 | 0.1286 | 0.0068 | 5.58 | 0.1211 | 0.1574 | 0.1186 | 10956099 |
| 1739749800 | 0.1218 | 0.0024 | 2.01 | 0.119 | 0.1378 | 0.117 | 5997043 |
| 1739663400 | 0.1194 | -0.003 | -2.45 | 0.1216 | 0.1224 | 0.1187 | 1038917 |
| 1739577000 | 0.1224 | 0.0032 | 2.68 | 0.1192 | 0.1239 | 0.1182 | 1198371 |
| 1739490600 | 0.1192 | -0.0012 | -1.00 | 0.1201 | 0.1201 | 0.1142 | 2361507 |
| 1739404200 | 0.1204 | 0.0047 | 4.06 | 0.115 | 0.1216 | 0.1106 | 1647719 |
| 1739317800 | 0.1157 | 0.0002 | 0.17 | 0.1191 | 0.1265 | 0.1143 | 4101396 |
| 1739231400 | 0.1155 | 0.0031 | 2.76 | 0.1127 | 0.1171 | 0.1086 | 1335422 |
| 1739145000 | 0.1124 | -0.0016 | -1.40 | 0.114 | 0.1167 | 0.1087 | 728210 |
| 1739058600 | 0.114 | 0.0061 | 5.65 | 0.1087 | 0.1144 | 0.1071 | 2273540 |
| 1738972200 | 0.1079 | -0.0001 | -0.09 | 0.1094 | 0.1148 | 0.1047 | 838879 |
| 1738885800 | 0.108 | -0.0072 | -6.25 | 0.1164 | 0.1172 | 0.107 | 2629158 |
| 1738799400 | 0.1152 | -0.001 | -0.86 | 0.1168 | 0.1283 | 0.1136 | 4186259 |
| 1738713000 | 0.1162 | -0.0029 | -2.43 | 0.12 | 0.122 | 0.1091 | 1953439 |
| 1738626600 | 0.1191 | 0.0041 | 3.57 | 0.1143 | 0.1207 | 0.0909 | 2182163 |
| 1738540200 | 0.115 | -0.0144 | -11.13 | 0.129 | 0.1318 | 0.1075 | 2575083 |
| 1738453800 | 0.1294 | -0.0082 | -5.96 | 0.1383 | 0.1402 | 0.1271 | 457436 |
| 1738367400 | 0.1376 | -0.0009 | -0.65 | 0.1386 | 0.1432 | 0.1358 | 699287 |
| 1738281000 | 0.1385 | 0.0028 | 2.06 | 0.1355 | 0.1406 | 0.1345 | 773382 |
| 1738194600 | 0.1357 | 0.0015 | 1.12 | 0.1348 | 0.1399 | 0.133 | 574163 |
| 1738108200 | 0.1342 | -0.0057 | -4.07 | 0.1399 | 0.1417 | 0.1335 | 562547 |
| 1738021800 | 0.1399 | -0.004 | -2.78 | 0.1359 | 0.1441 | 0.1319 | 1780883 |
| 1737935400 | 0.1439 | -0.0026 | -1.77 | 0.1459 | 0.155 | 0.1429 | 1958269 |
| 1737849000 | 0.1465 | 0.0029 | 2.02 | 0.1445 | 0.1511 | 0.1423 | 1231352 |
| 1737762600 | 0.1436 | -0.0013 | -0.90 | 0.1451 | 0.1555 | 0.14 | 1213736 |
| 1737676200 | 0.1449 | -0.0007 | -0.48 | 0.1454 | 0.1465 | 0.1404 | 923990 |
| 1737589800 | 0.1456 | -0.0047 | -3.13 | 0.1506 | 0.1506 | 0.1447 | 828757 |
| 1737503400 | 0.1503 | -0.0008 | -0.53 | 0.1496 | 0.1544 | 0.1443 | 1092779 |
| 1737417000 | 0.1511 | 0.0013 | 0.87 | 0.1606 | 0.1647 | 0.1461 | 2191558 |
| 1737330600 | 0.1498 | -0.0131 | -8.04 | 0.162 | 0.1657 | 0.1459 | 1987807 |
| 1737244200 | 0.1629 | -0.0096 | -5.57 | 0.1725 | 0.173 | 0.1605 | 1270142 |
| 1737157800 | 0.1725 | 0.0062 | 3.73 | 0.1668 | 0.1785 | 0.1664 | 1557288 |
| 1737071400 | 0.1663 | -0.0055 | -3.20 | 0.1716 | 0.1716 | 0.1641 | 1687885 |
| 1736985000 | 0.1718 | 0.0043 | 2.57 | 0.1678 | 0.1718 | 0.1601 | 924521 |
| 1736898600 | 0.1675 | 0.0033 | 2.01 | 0.1735 | 0.1759 | 0.1605 | 817549 |
| 1736812200 | 0.1642 | -0.0064 | -3.75 | 0.1711 | 0.1744 | 0.1534 | 3185971 |
| 1736725800 | 0.1706 | -0.0039 | -2.23 | 0.1739 | 0.1769 | 0.1681 | 1121203 |
| 1736639400 | 0.1745 | 0.0001 | 0.06 | 0.1746 | 0.1786 | 0.172 | 1953883 |
| 1736553000 | 0.1744 | -0.0027 | -1.52 | 0.1763 | 0.1779 | 0.1683 | 2599258 |
| 1736466600 | 0.1771 | -0.0003 | -0.17 | 0.1762 | 0.1801 | 0.1689 | 2332252 |
| 1736380200 | 0.1774 | 0.0022 | 1.26 | 0.1738 | 0.1785 | 0.1659 | 2474545 |
| 1736293800 | 0.1752 | -0.0136 | -7.20 | 0.1883 | 0.1895 | 0.1723 | 2460060 |
| 1736207400 | 0.1888 | -0.001 | -0.53 | 0.1868 | 0.1919 | 0.1843 | 3267995 |
| 1736121000 | 0.1898 | 0.0053 | 2.87 | 0.1849 | 0.2002 | 0.1836 | 5189801 |
| 1736034600 | 0.1845 | -0.0036 | -1.91 | 0.1874 | 0.1883 | 0.1828 | 1677408 |
|
CVC/BTC 0,00000117 BTC
+0,00%
|
CVC/EUR 0,077231 €
+0,00%
|
|
CVC/USD $ 0,085000
-2,86%
|
CVC/GBP £ 0,064295
-3,11%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da GMT [STEPN] (GMTUSD).](/common/images/company/COIN_GMTUSD.png){kind=small}
